Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,448 | 2,450 | 2,400 | 2,418 | -23 | -0.94% | 8,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,373 | 2,441 | 2,370 | 2,441 | +85 | +3.61% | 10,600 |
| Nov 21, 2025 | 2,361 | 2,380 | 2,323 | 2,356 | -7 | -0.30% | 17,800 |
| Nov 14, 2025 | 2,346 | 2,398 | 2,346 | 2,363 | +17 | +0.72% | 9,400 |
| Nov 7, 2025 | 2,381 | 2,381 | 2,290 | 2,346 | -37 | -1.55% | 25,500 |
| Oct 31, 2025 | 2,432 | 2,454 | 2,366 | 2,383 | -73 | -2.97% | 36,900 |
| Oct 24, 2025 | 2,450 | 2,500 | 2,431 | 2,456 | +35 | +1.45% | 27,600 |
| Oct 17, 2025 | 2,435 | 2,535 | 2,381 | 2,421 | 0 | 0.00% | 46,900 |
| Oct 10, 2025 | 2,469 | 2,509 | 2,345 | 2,421 | +2 | +0.08% | 36,200 |
| Oct 3, 2025 | 2,528 | 2,550 | 2,360 | 2,419 | -86 | -3.43% | 71,700 |
| Sep 26, 2025 | 2,536 | 2,594 | 2,505 | 2,505 | -15 | -0.60% | 10,900 |
| Sep 19, 2025 | 2,544 | 2,546 | 2,495 | 2,520 | +12 | +0.48% | 21,800 |
| Sep 12, 2025 | 2,450 | 2,550 | 2,434 | 2,508 | +66 | +2.70% | 26,000 |
| Sep 5, 2025 | 2,458 | 2,476 | 2,426 | 2,442 | -4 | -0.16% | 18,600 |
| Aug 29, 2025 | 2,465 | 2,474 | 2,437 | 2,446 | -19 | -0.77% | 16,500 |
| Aug 22, 2025 | 2,442 | 2,499 | 2,410 | 2,465 | +28 | +1.15% | 25,100 |
| Aug 15, 2025 | 2,450 | 2,481 | 2,423 | 2,437 | -8 | -0.33% | 31,900 |
| Aug 8, 2025 | 2,377 | 2,517 | 2,377 | 2,445 | +46 | +1.92% | 37,700 |
| Aug 1, 2025 | 2,419 | 2,427 | 2,377 | 2,399 | -16 | -0.66% | 22,500 |
| Jul 25, 2025 | 2,386 | 2,417 | 2,356 | 2,415 | +26 | +1.09% | 36,600 |
| Jul 18, 2025 | 2,668 | 2,715 | 2,380 | 2,389 | -281 | -10.52% | 145,300 |