Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,850 | 2,915 | 2,850 | 2,880 | +31 | +1.09% | 15,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,805 | 2,870 | 2,800 | 2,849 | +44 | +1.57% | 26,300 |
Dec 13, 2024 | 2,780 | 2,834 | 2,685 | 2,805 | -2 | -0.07% | 64,700 |
Dec 6, 2024 | 2,840 | 2,865 | 2,769 | 2,807 | -53 | -1.85% | 45,200 |
Nov 29, 2024 | 2,830 | 2,900 | 2,830 | 2,860 | -11 | -0.38% | 27,200 |
Nov 22, 2024 | 2,812 | 2,887 | 2,812 | 2,871 | +26 | +0.91% | 37,900 |
Nov 15, 2024 | 2,965 | 3,020 | 2,826 | 2,845 | -121 | -4.08% | 32,200 |
Nov 8, 2024 | 2,969 | 3,010 | 2,916 | 2,966 | +24 | +0.82% | 14,600 |
Nov 1, 2024 | 2,866 | 3,055 | 2,866 | 2,942 | +33 | +1.13% | 30,100 |
Oct 25, 2024 | 3,010 | 3,075 | 2,865 | 2,909 | -121 | -3.99% | 27,500 |
Oct 18, 2024 | 3,640 | 3,665 | 2,975 | 3,030 | -540 | -15.13% | 89,000 |
Oct 11, 2024 | 3,400 | 3,610 | 3,295 | 3,570 | +245 | +7.37% | 29,600 |
Oct 4, 2024 | 3,170 | 3,375 | 3,160 | 3,325 | -55 | -1.63% | 15,000 |
Sep 27, 2024 | 3,420 | 3,420 | 3,300 | 3,380 | +30 | +0.90% | 10,800 |
Sep 20, 2024 | 3,160 | 3,350 | 3,100 | 3,350 | +200 | +6.35% | 17,300 |
Sep 13, 2024 | 3,010 | 3,180 | 2,905 | 3,150 | +45 | +1.45% | 27,800 |
Sep 6, 2024 | 3,370 | 3,370 | 3,060 | 3,105 | -245 | -7.31% | 28,900 |
Aug 30, 2024 | 3,260 | 3,445 | 3,175 | 3,350 | +155 | +4.85% | 30,300 |
Aug 23, 2024 | 3,260 | 3,330 | 3,160 | 3,195 | -70 | -2.14% | 18,600 |
Aug 16, 2024 | 3,020 | 3,310 | 3,020 | 3,265 | +284 | +9.53% | 31,100 |
Aug 9, 2024 | 2,710 | 3,165 | 2,450 | 2,981 | -49 | -1.62% | 66,900 |