BeeX Inc.(4270) Historical

52 Week High Jun 19, 2025

2,761 JPY

52 Week Low Mar 4, 2026

2,007 JPY

Yearly High Jan 6, 2025

3,245 JPY

Yearly Low Mar 4, 2026

2,007 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,055	2,105	2,055	2,062	-33	-1.58%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,050	2,125	2,028	2,062	-36	-1.72%	15,900
Mar 6, 2026	2,172	2,200	2,007	2,098	-54	-2.51%	44,900
Feb 27, 2026	2,130	2,248	2,065	2,152	+62	+2.97%	29,300
Feb 20, 2026	2,124	2,148	2,065	2,090	-30	-1.42%	46,300
Feb 13, 2026	2,160	2,225	2,120	2,120	-37	-1.72%	36,600
Feb 6, 2026	2,284	2,304	2,120	2,157	-127	-5.56%	94,600
Jan 30, 2026	2,336	2,340	2,283	2,284	-57	-2.43%	24,100
Jan 23, 2026	2,363	2,364	2,323	2,341	-21	-0.89%	38,400
Jan 16, 2026	2,531	2,531	2,321	2,362	-123	-4.95%	57,800
Jan 9, 2026	2,544	2,544	2,455	2,485	-25	-1.00%	39,900
Dec 30, 2025	2,570	2,594	2,500	2,510	-49	-1.91%	12,700
Dec 26, 2025	2,432	2,578	2,406	2,559	+144	+5.96%	70,900
Dec 19, 2025	2,424	2,501	2,400	2,415	-9	-0.37%	26,800
Dec 12, 2025	2,437	2,446	2,400	2,424	+6	+0.25%	9,700
Dec 5, 2025	2,448	2,450	2,400	2,418	-23	-0.94%	8,200
Nov 28, 2025	2,373	2,441	2,370	2,441	+85	+3.61%	10,600
Nov 21, 2025	2,361	2,380	2,323	2,356	-7	-0.30%	17,800
Nov 14, 2025	2,346	2,398	2,346	2,363	+17	+0.72%	9,400
Nov 7, 2025	2,381	2,381	2,290	2,346	-37	-1.55%	25,500
Oct 31, 2025	2,432	2,454	2,366	2,383	-73	-2.97%	36,900