BeeX Inc.(4270) Historical

52 Week High Jun 19, 2025

2,761 JPY

52 Week Low Apr 23, 2026

1,817 JPY

Yearly High Jan 5, 2026

2,544 JPY

Yearly Low Apr 23, 2026

1,817 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,868	1,942	1,845	1,930	+37	+1.95%	19,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,866	2,121	1,817	1,893	+11	+0.58%	325,400
Apr 17, 2026	2,032	2,060	1,844	1,882	-200	-9.61%	71,400
Apr 10, 2026	1,963	2,120	1,951	2,082	+122	+6.22%	24,900
Apr 3, 2026	1,933	1,986	1,901	1,960	-8	-0.41%	41,100
Mar 27, 2026	1,924	2,000	1,865	1,968	+23	+1.18%	31,800
Mar 19, 2026	2,051	2,070	1,930	1,945	-117	-5.67%	36,700
Mar 13, 2026	2,050	2,125	2,028	2,062	-36	-1.72%	15,900
Mar 6, 2026	2,172	2,200	2,007	2,098	-54	-2.51%	44,900
Feb 27, 2026	2,130	2,248	2,065	2,152	+62	+2.97%	29,300
Feb 20, 2026	2,124	2,148	2,065	2,090	-30	-1.42%	46,300
Feb 13, 2026	2,160	2,225	2,120	2,120	-37	-1.72%	36,600
Feb 6, 2026	2,284	2,304	2,120	2,157	-127	-5.56%	94,600
Jan 30, 2026	2,336	2,340	2,283	2,284	-57	-2.43%	24,100
Jan 23, 2026	2,363	2,364	2,323	2,341	-21	-0.89%	38,400
Jan 16, 2026	2,531	2,531	2,321	2,362	-123	-4.95%	57,800
Jan 9, 2026	2,544	2,544	2,455	2,485	-25	-1.00%	39,900
Dec 30, 2025	2,570	2,594	2,500	2,510	-49	-1.91%	12,700
Dec 26, 2025	2,432	2,578	2,406	2,559	+144	+5.96%	70,900
Dec 19, 2025	2,424	2,501	2,400	2,415	-9	-0.37%	26,800
Dec 12, 2025	2,437	2,446	2,400	2,424	+6	+0.25%	9,700