Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 2,377 | 2,472 | 2,377 | 2,426 | +27 | +1.13% | 21,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,419 | 2,427 | 2,377 | 2,399 | -16 | -0.66% | 22,500 |
Jul 25, 2025 | 2,386 | 2,417 | 2,356 | 2,415 | +26 | +1.09% | 36,600 |
Jul 18, 2025 | 2,668 | 2,715 | 2,380 | 2,389 | -281 | -10.52% | 145,300 |
Jul 11, 2025 | 2,577 | 2,670 | 2,567 | 2,670 | +97 | +3.77% | 16,500 |
Jul 4, 2025 | 2,654 | 2,686 | 2,550 | 2,573 | -78 | -2.94% | 19,800 |
Jun 27, 2025 | 2,686 | 2,753 | 2,626 | 2,651 | -48 | -1.78% | 25,700 |
Jun 20, 2025 | 2,634 | 2,761 | 2,631 | 2,699 | +52 | +1.96% | 31,000 |
Jun 13, 2025 | 2,614 | 2,690 | 2,614 | 2,647 | +29 | +1.11% | 30,200 |
Jun 6, 2025 | 2,515 | 2,649 | 2,515 | 2,618 | +105 | +4.18% | 22,800 |
May 30, 2025 | 2,437 | 2,557 | 2,437 | 2,513 | +76 | +3.12% | 27,000 |
May 23, 2025 | 2,415 | 2,490 | 2,406 | 2,437 | -28 | -1.14% | 27,800 |
May 16, 2025 | 2,458 | 2,700 | 2,400 | 2,465 | +30 | +1.23% | 114,300 |
May 9, 2025 | 2,345 | 2,459 | 2,345 | 2,435 | +90 | +3.84% | 16,600 |
May 2, 2025 | 2,390 | 2,539 | 2,340 | 2,345 | -43 | -1.80% | 56,500 |
Apr 25, 2025 | 2,366 | 2,449 | 2,350 | 2,388 | +39 | +1.66% | 32,000 |
Apr 18, 2025 | 2,469 | 2,661 | 2,300 | 2,349 | -45 | -1.88% | 138,700 |
Apr 11, 2025 | 2,149 | 2,405 | 2,115 | 2,394 | -5 | -0.21% | 105,300 |
Apr 4, 2025 | 2,642 | 2,642 | 2,301 | 2,399 | -236 | -8.96% | 62,400 |
Mar 28, 2025 | 2,628 | 2,683 | 2,588 | 2,635 | +7 | +0.27% | 24,000 |
Mar 21, 2025 | 2,645 | 2,675 | 2,595 | 2,628 | +28 | +1.08% | 11,500 |