kabutan

AMIYA Corporation(4258) Historical

4258
TSE Growth
AMIYA Corporation
3,610
JPY
+45
(+1.26%)
Aug 8, 3:30 pm JST
24.49
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
3,575 JPY
52 Week Low Aug 15, 2024
1,250 JPY
Yearly High Aug 7, 2025
3,575 JPY
Yearly Low Mar 3, 2025
1,455 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,880 3,635 1,455 3,610 +1,783 +97.59% 12,086,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,148 1,887 865 1,827 +675 +58.59% 17,004,200
2023 501 1,249 494 1,152 +644 +126.77% 19,242,400
2022 928 954 458 508 -402 -44.18% 25,500,000
2021 1,050 1,194 905 910 ー% 15,677,000