kabutan

AMIYA Corporation(4258) Historical

4258
TSE Growth
AMIYA Corporation
2,922
JPY
+19
(+0.65%)
Jan 29, 3:30 pm JST
19.10
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
4,400 JPY
52 Week Low Mar 3, 2025
1,455 JPY
Yearly High Aug 18, 2025
4,400 JPY
Yearly Low Mar 3, 2025
1,455 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,030 3,395 2,866 2,922 -163 -5.28% 1,375,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,880 4,400 1,455 3,085 +1,258 +68.86% 25,749,400
2024 1,148 1,887 865 1,827 +675 +58.59% 17,004,200
2023 501 1,249 494 1,152 +644 +126.77% 19,242,400
2022 928 954 458 508 -402 -44.18% 25,500,000
2021 1,050 1,194 905 910 ー% 15,677,000