kabutan

AMIYA Corporation(4258) Historical

4258
TSE Growth
AMIYA Corporation
3,060
JPY
+5
(+0.16%)
Mar 13, 3:30 pm JST
19.19
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,060
Mar 13, 9:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
4,400 JPY
52 Week Low Apr 7, 2025
1,705 JPY
Yearly High Aug 18, 2025
4,400 JPY
Yearly Low Mar 3, 2025
1,455 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,030 3,630 2,571 3,060 -25 -0.81% 5,632,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,880 4,400 1,455 3,085 +1,258 +68.86% 25,749,400
2024 1,148 1,887 865 1,827 +675 +58.59% 17,004,200
2023 501 1,249 494 1,152 +644 +126.77% 19,242,400
2022 928 954 458 508 -402 -44.18% 25,500,000
2021 1,050 1,194 905 910 ー% 15,677,000