kabutan

AMIYA Corporation(4258) Historical

4258
TSE Growth
AMIYA Corporation
2,879
JPY
-39
(-1.34%)
Apr 30, 12:54 pm JST
17.94
USD
Apr 29, 11:54 pm EDT
Result
PTS
outside of trading hours
2,879
Apr 30, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
4,400 JPY
52 Week Low May 7, 2025
2,067 JPY
Yearly High Feb 17, 2026
3,630 JPY
Yearly Low Feb 25, 2026
2,571 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,030 3,630 2,571 2,879 -206 -6.68% 7,505,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,880 4,400 1,455 3,085 +1,258 +68.86% 25,749,400
2024 1,148 1,887 865 1,827 +675 +58.59% 17,004,200
2023 501 1,249 494 1,152 +644 +126.77% 19,242,400
2022 928 954 458 508 -402 -44.18% 25,500,000
2021 1,050 1,194 905 910 ー% 15,677,000