AMIYA Corporation(4258) Historical

52 Week High Aug 18, 2025

4,400 JPY

52 Week Low Apr 7, 2025

1,705 JPY

Yearly High Aug 18, 2025

4,400 JPY

Yearly Low Mar 3, 2025

1,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,000	3,120	2,986	3,060	+5	+0.16%	56,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,060	-3.77%	3,090	397,300	ー	ー	ー
Mar 6, 2026	3,180	+4.26%	3,039	621,900	57,200	178,100	3.11
Feb 27, 2026	3,050	-10.95%	2,788	1,149,300	49,200	234,600	4.77
Feb 20, 2026	3,425	+12.85%	3,341	1,066,300	48,800	199,400	4.09
Feb 13, 2026	3,035	+8.90%	2,997	600,300	36,500	231,500	6.34
Feb 6, 2026	2,787	-3.90%	2,855	374,500	34,500	257,700	7.47
Jan 30, 2026	2,900	-5.23%	2,938	220,500	38,900	251,300	6.46
Jan 23, 2026	3,060	-2.24%	3,109	273,000	45,400	246,100	5.42
Jan 16, 2026	3,130	-4.13%	3,232	413,800	45,900	252,600	5.50
Jan 9, 2026	3,265	+5.83%	3,125	458,900	50,400	227,300	4.51
Dec 30, 2025	3,085	-1.59%	3,063	193,900	ー	ー	ー
Dec 26, 2025	3,135	+8.22%	3,108	462,900	113,000	229,100	2.03
Dec 19, 2025	2,897	+3.54%	2,838	444,700	55,400	266,400	4.81
Dec 12, 2025	2,798	-6.67%	2,848	556,800	48,100	253,000	5.26
Dec 5, 2025	2,998	-14.10%	3,132	467,300	38,400	253,900	6.61
Nov 28, 2025	3,490	-2.65%	3,406	319,300	37,300	256,000	6.86
Nov 21, 2025	3,585	-5.16%	3,594	499,500	44,500	266,700	5.99
Nov 14, 2025	3,780	+2.58%	3,903	1,487,100	47,700	267,400	5.61
Nov 7, 2025	3,685	-0.67%	3,674	370,500	43,000	232,300	5.40
Oct 31, 2025	3,710	-13.01%	3,820	935,200	44,200	235,700	5.33