kabutan

AMIYA Corporation(4258) Historical

4258
TSE Growth
AMIYA Corporation
2,994
JPY
-101
(-3.26%)
Dec 5, 2:18 pm JST
19.33
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
2,979
Dec 5, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
4,400 JPY
52 Week Low Mar 3, 2025
1,455 JPY
Yearly High Aug 18, 2025
4,400 JPY
Yearly Low Mar 3, 2025
1,455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,430 3,435 2,973 2,994 -496 -14.21% 442,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,490 -2.65% 3,406 319,300 37,300 256,000 6.86
Nov 21, 2025 3,585 -5.16% 3,594 499,500 44,500 266,700 5.99
Nov 14, 2025 3,780 +2.58% 3,903 1,487,100 47,700 267,400 5.61
Nov 7, 2025 3,685 -0.67% 3,674 370,500 43,000 232,300 5.40
Oct 31, 2025 3,710 -13.01% 3,820 935,200 44,200 235,700 5.33
Oct 24, 2025 4,265 +12.09% 4,074 953,600 61,900 231,000 3.73
Oct 17, 2025 3,805 +2.70% 3,725 555,300 56,800 244,800 4.31
Oct 10, 2025 3,705 +2.07% 3,916 1,287,100 57,900 255,700 4.42
Oct 3, 2025 3,630 -3.84% 3,598 473,300 68,000 273,400 4.02
Sep 26, 2025 3,775 -0.66% 3,856 412,900 65,600 288,100 4.39
Sep 19, 2025 3,800 +5.26% 3,683 457,800 68,200 298,300 4.37
Sep 12, 2025 3,610 +3.88% 3,694 524,700 67,600 312,400 4.62
Sep 5, 2025 3,475 -7.70% 3,617 388,500 66,400 302,300 4.55
Aug 29, 2025 3,765 -4.08% 3,793 645,900 67,100 301,100 4.49
Aug 22, 2025 3,925 +1.29% 4,020 1,395,500 69,500 286,700 4.13
Aug 15, 2025 3,875 +7.34% 4,017 879,900 81,000 256,800 3.17
Aug 8, 2025 3,610 +11.08% 3,416 401,300 85,500 159,600 1.87
Aug 1, 2025 3,250 +10.96% 3,184 834,200 76,300 168,000 2.20
Jul 25, 2025 2,929 -0.51% 2,926 205,600 71,400 191,900 2.69
Jul 18, 2025 2,944 -6.69% 3,030 344,300 78,600 185,600 2.36