kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AMIYA Corporation(4258) Historical

4258
TSE Growth
AMIYA Corporation
4,315
JPY
-20
(-0.46%)
May 13, 3:30 pm JST
29.16
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,312
May 13, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
4,440 JPY
52 Week Low Jun 6, 2024
1,980 JPY
Yearly High May 12, 2025
4,440 JPY
Yearly Low Mar 3, 2025
2,910 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 4,365 4,440 4,265 4,315 -40 -0.92% 82,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,355 +3.44% 4,308 82,100 ー ー ー
May 2, 2025 4,210 +2.06% 4,236 97,000 31,400 65,800 2.10
Apr 25, 2025 4,125 0.00% 4,100 124,000 27,600 66,400 2.41
Apr 18, 2025 4,125 +4.96% 3,999 123,700 30,500 63,600 2.09
Apr 11, 2025 3,930 +5.08% 3,714 166,900 16,100 61,100 3.80
Apr 4, 2025 3,740 -5.20% 3,864 160,700 17,100 64,800 3.79
Mar 28, 2025 3,945 +3.82% 3,959 182,500 27,200 70,400 2.59
Mar 21, 2025 3,800 +6.74% 3,706 130,600 17,800 85,100 4.78
Mar 14, 2025 3,560 +6.75% 3,468 144,200 8,300 83,600 10.07
Mar 7, 2025 3,335 +10.61% 3,187 345,600 7,600 93,100 12.25
Feb 28, 2025 3,015 -9.60% 3,212 110,000 5,300 108,600 20.49
Feb 21, 2025 3,335 -6.06% 3,561 213,500 9,300 112,700 12.12
Feb 14, 2025 3,550 +13.96% 3,392 170,600 13,300 97,900 7.36
Feb 7, 2025 3,115 +2.98% 3,067 100,300 6,300 121,900 19.35
Jan 31, 2025 3,025 -11.03% 3,197 155,500 10,300 121,100 11.76
Jan 24, 2025 3,400 +4.29% 3,264 133,000 15,200 96,800 6.37
Jan 17, 2025 3,260 -8.56% 3,354 104,700 12,000 101,000 8.42
Jan 10, 2025 3,565 -2.46% 3,518 313,900 14,200 90,100 6.35
Dec 30, 2024 3,655 +2.96% 3,683 61,400 ー ー ー
Dec 27, 2024 3,550 +7.58% 3,439 155,000 20,500 82,000 4.00