AMIYA Corporation(4258) Historical

52 Week High Aug 18, 2025

4,400 JPY

52 Week Low Mar 3, 2025

1,455 JPY

Yearly High Aug 18, 2025

4,400 JPY

Yearly Low Mar 3, 2025

1,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,010	3,050	2,866	2,922	-138	-4.51%	188,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,060	-2.24%	3,109	273,000	45,400	246,100	5.42
Jan 16, 2026	3,130	-4.13%	3,232	413,800	45,900	252,600	5.50
Jan 9, 2026	3,265	+5.83%	3,125	458,900	50,400	227,300	4.51
Dec 30, 2025	3,085	-1.59%	3,063	193,900	ー	ー	ー
Dec 26, 2025	3,135	+8.22%	3,108	462,900	113,000	229,100	2.03
Dec 19, 2025	2,897	+3.54%	2,838	444,700	55,400	266,400	4.81
Dec 12, 2025	2,798	-6.67%	2,848	556,800	48,100	253,000	5.26
Dec 5, 2025	2,998	-14.10%	3,132	467,300	38,400	253,900	6.61
Nov 28, 2025	3,490	-2.65%	3,406	319,300	37,300	256,000	6.86
Nov 21, 2025	3,585	-5.16%	3,594	499,500	44,500	266,700	5.99
Nov 14, 2025	3,780	+2.58%	3,903	1,487,100	47,700	267,400	5.61
Nov 7, 2025	3,685	-0.67%	3,674	370,500	43,000	232,300	5.40
Oct 31, 2025	3,710	-13.01%	3,820	935,200	44,200	235,700	5.33
Oct 24, 2025	4,265	+12.09%	4,074	953,600	61,900	231,000	3.73
Oct 17, 2025	3,805	+2.70%	3,725	555,300	56,800	244,800	4.31
Oct 10, 2025	3,705	+2.07%	3,916	1,287,100	57,900	255,700	4.42
Oct 3, 2025	3,630	-3.84%	3,598	473,300	68,000	273,400	4.02
Sep 26, 2025	3,775	-0.66%	3,856	412,900	65,600	288,100	4.39
Sep 19, 2025	3,800	+5.26%	3,683	457,800	68,200	298,300	4.37
Sep 12, 2025	3,610	+3.88%	3,694	524,700	67,600	312,400	4.62