AMIYA Corporation(4258) Historical

52 Week High Aug 18, 2025

4,400 JPY

52 Week Low May 7, 2025

2,067 JPY

Yearly High Feb 17, 2026

3,630 JPY

Yearly Low Feb 25, 2026

2,571 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,060	3,130	2,891	2,916	-84	-2.80%	168,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,000	+2.21%	2,991	312,200	64,000	150,300	2.35
Apr 17, 2026	2,935	+4.08%	2,810	348,900	55,800	162,600	2.91
Apr 10, 2026	2,820	+1.59%	2,930	294,600	70,800	162,700	2.30
Apr 3, 2026	2,776	-7.31%	2,760	358,100	82,100	163,500	1.99
Mar 27, 2026	2,995	+1.66%	2,952	255,900	85,600	176,800	2.07
Mar 19, 2026	2,946	-3.73%	3,016	174,900	69,900	168,400	2.41
Mar 13, 2026	3,060	-3.77%	3,090	397,300	60,500	171,200	2.83
Mar 6, 2026	3,180	+4.26%	3,039	621,900	57,200	178,100	3.11
Feb 27, 2026	3,050	-10.95%	2,788	1,149,300	49,200	234,600	4.77
Feb 20, 2026	3,425	+12.85%	3,341	1,066,300	48,800	199,400	4.09
Feb 13, 2026	3,035	+8.90%	2,997	600,300	36,500	231,500	6.34
Feb 6, 2026	2,787	-3.90%	2,855	374,500	34,500	257,700	7.47
Jan 30, 2026	2,900	-5.23%	2,938	220,500	38,900	251,300	6.46
Jan 23, 2026	3,060	-2.24%	3,109	273,000	45,400	246,100	5.42
Jan 16, 2026	3,130	-4.13%	3,232	413,800	45,900	252,600	5.50
Jan 9, 2026	3,265	+5.83%	3,125	458,900	50,400	227,300	4.51
Dec 30, 2025	3,085	-1.59%	3,063	193,900	ー	ー	ー
Dec 26, 2025	3,135	+8.22%	3,108	462,900	113,000	229,100	2.03
Dec 19, 2025	2,897	+3.54%	2,838	444,700	55,400	266,400	4.81
Dec 12, 2025	2,798	-6.67%	2,848	556,800	48,100	253,000	5.26