About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AMIYA Corporation(4258) Historical

4258
TSE Growth
AMIYA Corporation
3,390
JPY
+90
(+2.73%)
Dec 23, 3:30 pm JST
21.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
3,750 JPY
52 Week Low Mar 15, 2024
1,731 JPY
Yearly High Sep 20, 2024
3,750 JPY
Yearly Low Mar 15, 2024
1,731 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,300 3,430 3,300 3,390 +90 +2.73% 17,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,300 -4.76% 3,394 75,800 ー ー ー
Dec 13, 2024 3,465 +5.48% 3,426 264,200 21,700 96,100 4.43
Dec 6, 2024 3,285 -7.07% 3,413 139,700 19,700 104,100 5.28
Nov 29, 2024 3,535 +10.99% 3,420 182,400 21,900 108,100 4.94
Nov 22, 2024 3,185 +4.94% 3,035 100,700 17,000 118,600 6.98
Nov 15, 2024 3,035 +7.62% 2,834 220,600 20,600 122,400 5.94
Nov 8, 2024 2,820 +6.13% 2,800 97,300 17,700 128,700 7.27
Nov 1, 2024 2,657 +1.14% 2,725 82,000 19,200 120,600 6.28
Oct 25, 2024 2,627 -5.40% 2,648 119,900 21,600 117,200 5.43
Oct 18, 2024 2,777 -9.10% 2,926 101,000 26,200 111,800 4.27
Oct 11, 2024 3,055 -0.81% 3,123 102,200 32,600 111,200 3.41
Oct 4, 2024 3,080 -14.56% 3,226 163,200 37,800 108,200 2.86
Sep 27, 2024 3,605 +3.59% 3,418 135,600 49,500 105,700 2.14
Sep 20, 2024 3,480 -0.57% 3,509 75,200 52,500 105,500 2.01
Sep 13, 2024 3,500 +8.19% 3,412 105,800 53,700 99,800 1.86
Sep 6, 2024 3,235 -8.49% 3,458 188,700 51,800 102,600 1.98
Aug 30, 2024 3,535 +8.60% 3,398 204,900 67,900 105,000 1.55
Aug 23, 2024 3,255 +5.51% 3,200 198,100 51,600 103,400 2.00
Aug 16, 2024 3,085 +19.16% 2,862 250,400 49,100 94,800 1.93
Aug 9, 2024 2,589 +2.70% 2,346 161,600 30,400 102,600 3.38