AMIYA Corporation(4258) Historical

52 Week High Aug 18, 2025

4,400 JPY

52 Week Low Apr 7, 2025

1,705 JPY

Yearly High Aug 18, 2025

4,400 JPY

Yearly Low Mar 3, 2025

1,455 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,000	3,120	2,986	3,060	+5	+0.16%	56,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,155	3,175	3,055	3,055	-170	-5.27%	60,100
Mar 11, 2026	3,120	3,285	3,120	3,225	+120	+3.86%	102,800
Mar 10, 2026	3,040	3,145	3,000	3,105	+75	+2.48%	72,600
Mar 9, 2026	2,943	3,045	2,918	3,030	-150	-4.72%	105,600
Mar 6, 2026	3,000	3,250	2,968	3,180	+212	+7.14%	173,400
Mar 5, 2026	2,996	3,025	2,933	2,968	+116	+4.07%	60,600
Mar 4, 2026	2,922	2,993	2,811	2,852	-120	-4.04%	126,400
Mar 3, 2026	3,120	3,180	2,966	2,972	-98	-3.19%	122,100
Mar 2, 2026	3,050	3,135	2,966	3,070	+20	+0.66%	139,400
Feb 27, 2026	3,065	3,145	3,010	3,050	+186	+6.49%	175,000
Feb 26, 2026	2,703	2,878	2,685	2,864	+211	+7.95%	217,300
Feb 25, 2026	2,641	2,723	2,571	2,653	-72	-2.64%	397,100
Feb 24, 2026	2,935	2,942	2,725	2,725	-700	-20.44%	359,900
Feb 20, 2026	3,270	3,450	3,270	3,425	+170	+5.22%	168,100
Feb 19, 2026	3,150	3,380	3,150	3,255	+110	+3.50%	154,100
Feb 18, 2026	3,320	3,365	3,130	3,145	-170	-5.13%	165,400
Feb 17, 2026	3,450	3,630	3,280	3,315	-65	-1.92%	307,100
Feb 16, 2026	3,215	3,400	3,180	3,380	+345	+11.37%	271,600
Feb 13, 2026	3,245	3,285	3,000	3,035	+103	+3.51%	217,700
Feb 12, 2026	2,984	2,984	2,885	2,932	-42	-1.41%	129,800