AMIYA Corporation(4258) Historical

52 Week High Aug 18, 2025

4,400 JPY

52 Week Low Mar 3, 2025

1,455 JPY

Yearly High Aug 18, 2025

4,400 JPY

Yearly Low Mar 3, 2025

1,455 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,905	2,938	2,866	2,922	+19	+0.65%	41,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,928	2,936	2,890	2,903	-44	-1.49%	41,400
Jan 27, 2026	3,000	3,000	2,924	2,947	-53	-1.77%	63,500
Jan 26, 2026	3,010	3,050	2,993	3,000	-60	-1.96%	41,800
Jan 23, 2026	3,010	3,150	3,010	3,060	+55	+1.83%	49,400
Jan 22, 2026	3,120	3,120	2,993	3,005	-85	-2.75%	57,100
Jan 21, 2026	3,080	3,115	3,035	3,090	-45	-1.44%	47,600
Jan 20, 2026	3,205	3,205	3,120	3,135	-40	-1.26%	38,300
Jan 19, 2026	3,145	3,245	3,125	3,175	+45	+1.44%	80,600
Jan 16, 2026	3,240	3,250	3,100	3,130	-110	-3.40%	64,000
Jan 15, 2026	3,110	3,245	3,070	3,240	+100	+3.18%	78,900
Jan 14, 2026	3,315	3,315	3,120	3,140	-185	-5.56%	115,700
Jan 13, 2026	3,380	3,395	3,265	3,325	+60	+1.84%	155,200
Jan 9, 2026	3,145	3,290	3,100	3,265	+245	+8.11%	185,300
Jan 8, 2026	3,005	3,070	2,975	3,020	-25	-0.82%	76,400
Jan 7, 2026	3,100	3,120	3,045	3,045	-85	-2.72%	62,000
Jan 6, 2026	3,065	3,145	3,065	3,130	+75	+2.45%	54,500
Jan 5, 2026	3,030	3,080	2,980	3,055	-30	-0.97%	80,700
Dec 30, 2025	3,030	3,110	3,015	3,085	+103	+3.45%	80,300
Dec 29, 2025	3,160	3,205	2,982	2,982	-153	-4.88%	113,600
Dec 26, 2025	3,165	3,215	3,115	3,135	-30	-0.95%	128,000