kabutan

AMIYA Corporation(4258) Historical

4258
TSE Growth
AMIYA Corporation
2,991
JPY
-104
(-3.36%)
Dec 5, 2:51 pm JST
19.34
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
2,986
Dec 5, 2:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
4,400 JPY
52 Week Low Mar 3, 2025
1,455 JPY
Yearly High Aug 18, 2025
4,400 JPY
Yearly Low Mar 3, 2025
1,455 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,060 3,085 2,973 2,991 -104 -3.36% 120,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,180 3,230 3,090 3,095 -85 -2.67% 74,700
Dec 3, 2025 3,105 3,195 3,045 3,180 +70 +2.25% 85,000
Dec 2, 2025 3,260 3,270 3,110 3,110 -170 -5.18% 110,400
Dec 1, 2025 3,430 3,435 3,280 3,280 -210 -6.02% 63,400
Nov 28, 2025 3,450 3,515 3,425 3,490 +40 +1.16% 45,200
Nov 27, 2025 3,380 3,480 3,345 3,450 +45 +1.32% 66,700
Nov 26, 2025 3,430 3,440 3,240 3,405 -30 -0.87% 147,400
Nov 25, 2025 3,585 3,585 3,435 3,435 -150 -4.18% 60,000
Nov 21, 2025 3,450 3,615 3,415 3,585 +20 +0.56% 77,100
Nov 20, 2025 3,585 3,635 3,495 3,565 +85 +2.44% 65,400
Nov 19, 2025 3,625 3,650 3,455 3,480 -145 -4.00% 108,000
Nov 18, 2025 3,675 3,680 3,550 3,625 -100 -2.68% 123,400
Nov 17, 2025 3,830 3,860 3,640 3,725 -55 -1.46% 125,600
Nov 14, 2025 3,790 3,850 3,615 3,780 -80 -2.07% 292,200
Nov 13, 2025 4,050 4,055 3,710 3,860 -130 -3.26% 245,000
Nov 12, 2025 3,950 4,035 3,850 3,990 +50 +1.27% 241,500
Nov 11, 2025 4,145 4,145 3,855 3,940 +5 +0.13% 544,400
Nov 10, 2025 3,800 3,935 3,795 3,935 +250 +6.78% 164,000
Nov 7, 2025 3,675 3,695 3,575 3,685 -5 -0.14% 61,300
Nov 6, 2025 3,815 3,815 3,675 3,690 -65 -1.73% 79,300