Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,300 | 3,430 | 3,300 | 3,390 | +90 | +2.73% | 17,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,385 | 3,405 | 3,295 | 3,300 | -85 | -2.51% | 14,200 |
Dec 19, 2024 | 3,300 | 3,495 | 3,295 | 3,385 | +25 | +0.74% | 25,800 |
Dec 18, 2024 | 3,450 | 3,450 | 3,360 | 3,360 | -65 | -1.90% | 8,900 |
Dec 17, 2024 | 3,380 | 3,470 | 3,380 | 3,425 | +45 | +1.33% | 12,300 |
Dec 16, 2024 | 3,475 | 3,485 | 3,370 | 3,380 | -85 | -2.45% | 14,600 |
Dec 13, 2024 | 3,480 | 3,545 | 3,465 | 3,465 | -20 | -0.57% | 22,900 |
Dec 12, 2024 | 3,365 | 3,545 | 3,365 | 3,485 | +120 | +3.57% | 39,800 |
Dec 11, 2024 | 3,255 | 3,430 | 3,255 | 3,365 | +90 | +2.75% | 38,100 |
Dec 10, 2024 | 3,460 | 3,530 | 3,255 | 3,275 | -250 | -7.09% | 82,800 |
Dec 9, 2024 | 3,315 | 3,580 | 3,315 | 3,525 | +240 | +7.31% | 80,600 |
Dec 6, 2024 | 3,470 | 3,470 | 3,250 | 3,285 | -210 | -6.01% | 47,500 |
Dec 5, 2024 | 3,375 | 3,545 | 3,375 | 3,495 | +120 | +3.56% | 14,200 |
Dec 4, 2024 | 3,360 | 3,410 | 3,325 | 3,375 | -25 | -0.74% | 18,900 |
Dec 3, 2024 | 3,500 | 3,545 | 3,375 | 3,400 | -100 | -2.86% | 24,800 |
Dec 2, 2024 | 3,500 | 3,570 | 3,480 | 3,500 | -35 | -0.99% | 34,300 |
Nov 29, 2024 | 3,455 | 3,585 | 3,420 | 3,535 | +150 | +4.43% | 50,400 |
Nov 28, 2024 | 3,370 | 3,440 | 3,285 | 3,385 | +30 | +0.89% | 30,500 |
Nov 27, 2024 | 3,465 | 3,495 | 3,325 | 3,355 | -110 | -3.17% | 28,300 |
Nov 26, 2024 | 3,455 | 3,500 | 3,390 | 3,465 | +115 | +3.43% | 37,900 |
Nov 25, 2024 | 3,250 | 3,350 | 3,225 | 3,350 | +165 | +5.18% | 35,300 |