AMIYA Corporation(4258) Historical

52 Week High Aug 18, 2025

4,400 JPY

52 Week Low May 7, 2025

2,067 JPY

Yearly High Feb 17, 2026

3,630 JPY

Yearly Low Feb 25, 2026

2,571 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,968	2,968	2,901	2,930	+12	+0.41%	7,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,926	2,963	2,891	2,918	+7	+0.24%	51,000
Apr 27, 2026	3,060	3,130	2,903	2,911	-89	-2.97%	99,600
Apr 24, 2026	2,908	3,045	2,908	3,000	+93	+3.20%	95,600
Apr 23, 2026	2,964	2,995	2,882	2,907	-57	-1.92%	40,600
Apr 22, 2026	2,961	3,065	2,928	2,964	+3	+0.10%	53,900
Apr 21, 2026	3,025	3,080	2,960	2,961	-64	-2.12%	43,500
Apr 20, 2026	2,940	3,060	2,940	3,025	+90	+3.07%	78,600
Apr 17, 2026	2,879	2,943	2,819	2,935	+6	+0.20%	45,600
Apr 16, 2026	2,830	2,948	2,829	2,929	+127	+4.53%	81,200
Apr 15, 2026	2,780	2,829	2,775	2,802	+50	+1.82%	52,800
Apr 14, 2026	2,804	2,823	2,752	2,752	+15	+0.55%	67,600
Apr 13, 2026	2,736	2,825	2,661	2,737	-83	-2.94%	101,700
Apr 10, 2026	2,930	2,930	2,820	2,820	-145	-4.89%	80,400
Apr 9, 2026	3,060	3,060	2,941	2,965	-85	-2.79%	41,000
Apr 8, 2026	2,960	3,055	2,960	3,050	+116	+3.95%	64,300
Apr 7, 2026	2,890	2,989	2,890	2,934	+44	+1.52%	49,800
Apr 6, 2026	2,926	2,926	2,821	2,890	+114	+4.11%	59,100
Apr 3, 2026	2,757	2,809	2,742	2,776	+21	+0.76%	45,300
Apr 2, 2026	2,819	2,894	2,735	2,755	-57	-2.03%	75,100
Apr 1, 2026	2,740	2,824	2,727	2,812	+122	+4.54%	60,600