AMIYA Corporation(4258) Historical

52 Week High Aug 18, 2025

4,400 JPY

52 Week Low Mar 3, 2025

1,455 JPY

Yearly High Aug 18, 2025

4,400 JPY

Yearly Low Mar 3, 2025

1,455 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,814	2,896	2,754	2,798	+26	+0.94%	112,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,794	2,820	2,733	2,772	-19	-0.68%	68,800
Dec 10, 2025	2,852	2,870	2,764	2,791	-94	-3.26%	150,300
Dec 9, 2025	2,950	2,990	2,885	2,885	-55	-1.87%	104,000
Dec 8, 2025	2,950	2,960	2,900	2,940	-58	-1.93%	121,100
Dec 5, 2025	3,060	3,085	2,973	2,998	-97	-3.13%	133,800
Dec 4, 2025	3,180	3,230	3,090	3,095	-85	-2.67%	74,700
Dec 3, 2025	3,105	3,195	3,045	3,180	+70	+2.25%	85,000
Dec 2, 2025	3,260	3,270	3,110	3,110	-170	-5.18%	110,400
Dec 1, 2025	3,430	3,435	3,280	3,280	-210	-6.02%	63,400
Nov 28, 2025	3,450	3,515	3,425	3,490	+40	+1.16%	45,200
Nov 27, 2025	3,380	3,480	3,345	3,450	+45	+1.32%	66,700
Nov 26, 2025	3,430	3,440	3,240	3,405	-30	-0.87%	147,400
Nov 25, 2025	3,585	3,585	3,435	3,435	-150	-4.18%	60,000
Nov 21, 2025	3,450	3,615	3,415	3,585	+20	+0.56%	77,100
Nov 20, 2025	3,585	3,635	3,495	3,565	+85	+2.44%	65,400
Nov 19, 2025	3,625	3,650	3,455	3,480	-145	-4.00%	108,000
Nov 18, 2025	3,675	3,680	3,550	3,625	-100	-2.68%	123,400
Nov 17, 2025	3,830	3,860	3,640	3,725	-55	-1.46%	125,600
Nov 14, 2025	3,790	3,850	3,615	3,780	-80	-2.07%	292,200
Nov 13, 2025	4,050	4,055	3,710	3,860	-130	-3.26%	245,000