Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,380 | 4,435 | 4,280 | 4,355 | +185 | +4.44% | 55,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 4,205 | 4,240 | 4,135 | 4,170 | -30 | -0.71% | 14,200 |
May 7, 2025 | 4,210 | 4,220 | 4,135 | 4,200 | -10 | -0.24% | 12,500 |
May 2, 2025 | 4,205 | 4,230 | 4,140 | 4,210 | +5 | +0.12% | 20,100 |
May 1, 2025 | 4,280 | 4,305 | 4,185 | 4,205 | -115 | -2.66% | 19,500 |
Apr 30, 2025 | 4,250 | 4,390 | 4,235 | 4,320 | +200 | +4.85% | 41,100 |
Apr 28, 2025 | 4,135 | 4,185 | 4,060 | 4,120 | -5 | -0.12% | 16,300 |
Apr 25, 2025 | 4,050 | 4,125 | 4,050 | 4,125 | +75 | +1.85% | 16,500 |
Apr 24, 2025 | 4,150 | 4,200 | 4,040 | 4,050 | -40 | -0.98% | 24,500 |
Apr 23, 2025 | 4,040 | 4,100 | 4,005 | 4,090 | +80 | +2.00% | 19,800 |
Apr 22, 2025 | 4,210 | 4,240 | 4,010 | 4,010 | -210 | -4.98% | 39,400 |
Apr 21, 2025 | 4,155 | 4,220 | 4,140 | 4,220 | +95 | +2.30% | 23,800 |
Apr 18, 2025 | 3,880 | 4,145 | 3,880 | 4,125 | +250 | +6.45% | 56,700 |
Apr 17, 2025 | 3,930 | 3,970 | 3,865 | 3,875 | 0 | 0.00% | 8,700 |
Apr 16, 2025 | 3,965 | 4,010 | 3,860 | 3,875 | -70 | -1.77% | 26,200 |
Apr 15, 2025 | 3,890 | 4,020 | 3,865 | 3,945 | +70 | +1.81% | 18,900 |
Apr 14, 2025 | 3,930 | 3,995 | 3,875 | 3,875 | -55 | -1.40% | 13,200 |
Apr 11, 2025 | 3,830 | 3,980 | 3,780 | 3,930 | +40 | +1.03% | 21,900 |
Apr 10, 2025 | 3,910 | 3,910 | 3,775 | 3,890 | +260 | +7.16% | 20,000 |
Apr 9, 2025 | 3,775 | 3,795 | 3,545 | 3,630 | -215 | -5.59% | 35,100 |
Apr 8, 2025 | 3,630 | 3,900 | 3,630 | 3,845 | +425 | +12.43% | 44,200 |