AMIYA Corporation(4258) Historical

52 Week High Aug 18, 2025

4,400 JPY

52 Week Low Mar 3, 2025

1,455 JPY

Yearly High Aug 18, 2025

4,400 JPY

Yearly Low Mar 3, 2025

1,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,814	2,896	2,754	2,798	+26	+0.94%	112,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,950	2,990	2,733	2,798	-200	-6.67%	556,800
Dec 5, 2025	3,430	3,435	2,973	2,998	-492	-14.10%	467,300
Nov 28, 2025	3,585	3,585	3,240	3,490	-95	-2.65%	319,300
Nov 21, 2025	3,830	3,860	3,415	3,585	-195	-5.16%	499,500
Nov 14, 2025	3,800	4,145	3,615	3,780	+95	+2.58%	1,487,100
Nov 7, 2025	3,750	3,815	3,525	3,685	-25	-0.67%	370,500
Oct 31, 2025	4,280	4,285	3,485	3,710	-555	-13.01%	935,200
Oct 24, 2025	4,010	4,305	3,875	4,265	+460	+12.09%	953,600
Oct 17, 2025	3,605	3,950	3,560	3,805	+100	+2.70%	555,300
Oct 10, 2025	4,120	4,135	3,625	3,705	+75	+2.07%	1,287,100
Oct 3, 2025	3,800	3,805	3,445	3,630	-145	-3.84%	473,300
Sep 26, 2025	3,910	3,935	3,715	3,775	-25	-0.66%	412,900
Sep 19, 2025	3,625	3,825	3,520	3,800	+190	+5.26%	457,800
Sep 12, 2025	3,565	3,925	3,525	3,610	+135	+3.88%	524,700
Sep 5, 2025	3,710	3,860	3,435	3,475	-290	-7.70%	388,500
Aug 29, 2025	3,980	4,010	3,610	3,765	-160	-4.08%	645,900
Aug 22, 2025	3,975	4,400	3,705	3,925	+50	+1.29%	1,395,500
Aug 15, 2025	3,610	4,330	3,535	3,875	+265	+7.34%	879,900
Aug 8, 2025	3,120	3,635	3,105	3,610	+360	+11.08%	401,300
Aug 1, 2025	3,000	3,340	2,764	3,250	+321	+10.96%	834,200