kabutan

AMIYA Corporation(4258) Historical

4258
TSE Growth
AMIYA Corporation
3,610
JPY
+45
(+1.26%)
Aug 8, 3:30 pm JST
24.49
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
3,575 JPY
52 Week Low Aug 15, 2024
1,250 JPY
Yearly High Aug 7, 2025
3,575 JPY
Yearly Low Mar 3, 2025
1,455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,545 3,635 3,525 3,610 +45 +1.26% 48,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,120 3,635 3,105 3,610 +360 +11.08% 401,300
Aug 1, 2025 3,000 3,340 2,764 3,250 +321 +10.96% 834,200
Jul 25, 2025 2,945 2,983 2,860 2,929 -15 -0.51% 205,600
Jul 18, 2025 3,085 3,195 2,892 2,944 -211 -6.69% 344,300
Jul 11, 2025 3,090 3,370 3,060 3,155 +45 +1.45% 361,100
Jul 4, 2025 3,270 3,295 2,959 3,110 -160 -4.89% 340,800
Jun 27, 2025 2,940 3,300 2,930 3,270 +300 +10.10% 473,200
Jun 20, 2025 3,050 3,285 2,930 2,970 -110 -3.57% 634,400
Jun 13, 2025 2,615 3,100 2,540 3,080 +475 +18.23% 881,800
Jun 6, 2025 2,750 2,915 2,605 2,605 -155 -5.62% 486,800
May 30, 2025 2,555 2,780 2,482 2,760 +230 +9.09% 328,800
May 23, 2025 2,390 2,620 2,350 2,530 +105 +4.33% 427,400
May 16, 2025 2,182 2,495 2,132 2,425 +248 +11.39% 600,400
May 9, 2025 2,105 2,217 2,067 2,177 +72 +3.42% 164,200
May 2, 2025 2,067 2,195 2,030 2,105 +43 +2.09% 194,000
Apr 25, 2025 2,077 2,120 2,002 2,062 0 0.00% 248,000
Apr 18, 2025 1,965 2,072 1,930 2,062 +97 +4.94% 247,400
Apr 11, 2025 1,737 1,990 1,705 1,965 +95 +5.08% 333,800
Apr 4, 2025 1,967 2,015 1,832 1,870 -102 -5.17% 321,400
Mar 28, 2025 1,967 2,052 1,905 1,972 +72 +3.79% 365,000
1 2 3 4 5
...
10