AMIYA Corporation(4258) Historical

52 Week High Aug 18, 2025

4,400 JPY

52 Week Low Apr 7, 2025

1,705 JPY

Yearly High Aug 18, 2025

4,400 JPY

Yearly Low Mar 3, 2025

1,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,000	3,120	2,986	3,060	+5	+0.16%	56,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,943	3,285	2,918	3,060	-120	-3.77%	397,300
Mar 6, 2026	3,050	3,250	2,811	3,180	+130	+4.26%	621,900
Feb 27, 2026	2,935	3,145	2,571	3,050	-375	-10.95%	1,149,300
Feb 20, 2026	3,215	3,630	3,130	3,425	+390	+12.85%	1,066,300
Feb 13, 2026	2,987	3,285	2,792	3,035	+248	+8.90%	600,300
Feb 6, 2026	2,893	3,075	2,671	2,787	-113	-3.90%	374,500
Jan 30, 2026	3,010	3,050	2,859	2,900	-160	-5.23%	220,500
Jan 23, 2026	3,145	3,245	2,993	3,060	-70	-2.24%	273,000
Jan 16, 2026	3,380	3,395	3,070	3,130	-135	-4.13%	413,800
Jan 9, 2026	3,030	3,290	2,975	3,265	+180	+5.83%	458,900
Dec 30, 2025	3,160	3,205	2,982	3,085	-50	-1.59%	193,900
Dec 26, 2025	2,926	3,215	2,926	3,135	+238	+8.22%	462,900
Dec 19, 2025	2,752	2,936	2,712	2,897	+99	+3.54%	444,700
Dec 12, 2025	2,950	2,990	2,733	2,798	-200	-6.67%	556,800
Dec 5, 2025	3,430	3,435	2,973	2,998	-492	-14.10%	467,300
Nov 28, 2025	3,585	3,585	3,240	3,490	-95	-2.65%	319,300
Nov 21, 2025	3,830	3,860	3,415	3,585	-195	-5.16%	499,500
Nov 14, 2025	3,800	4,145	3,615	3,780	+95	+2.58%	1,487,100
Nov 7, 2025	3,750	3,815	3,525	3,685	-25	-0.67%	370,500
Oct 31, 2025	4,280	4,285	3,485	3,710	-555	-13.01%	935,200