Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 3,545 | 3,635 | 3,525 | 3,610 | +45 | +1.26% | 48,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 3,120 | 3,635 | 3,105 | 3,610 | +360 | +11.08% | 401,300 |
Aug 1, 2025 | 3,000 | 3,340 | 2,764 | 3,250 | +321 | +10.96% | 834,200 |
Jul 25, 2025 | 2,945 | 2,983 | 2,860 | 2,929 | -15 | -0.51% | 205,600 |
Jul 18, 2025 | 3,085 | 3,195 | 2,892 | 2,944 | -211 | -6.69% | 344,300 |
Jul 11, 2025 | 3,090 | 3,370 | 3,060 | 3,155 | +45 | +1.45% | 361,100 |
Jul 4, 2025 | 3,270 | 3,295 | 2,959 | 3,110 | -160 | -4.89% | 340,800 |
Jun 27, 2025 | 2,940 | 3,300 | 2,930 | 3,270 | +300 | +10.10% | 473,200 |
Jun 20, 2025 | 3,050 | 3,285 | 2,930 | 2,970 | -110 | -3.57% | 634,400 |
Jun 13, 2025 | 2,615 | 3,100 | 2,540 | 3,080 | +475 | +18.23% | 881,800 |
Jun 6, 2025 | 2,750 | 2,915 | 2,605 | 2,605 | -155 | -5.62% | 486,800 |
May 30, 2025 | 2,555 | 2,780 | 2,482 | 2,760 | +230 | +9.09% | 328,800 |
May 23, 2025 | 2,390 | 2,620 | 2,350 | 2,530 | +105 | +4.33% | 427,400 |
May 16, 2025 | 2,182 | 2,495 | 2,132 | 2,425 | +248 | +11.39% | 600,400 |
May 9, 2025 | 2,105 | 2,217 | 2,067 | 2,177 | +72 | +3.42% | 164,200 |
May 2, 2025 | 2,067 | 2,195 | 2,030 | 2,105 | +43 | +2.09% | 194,000 |
Apr 25, 2025 | 2,077 | 2,120 | 2,002 | 2,062 | 0 | 0.00% | 248,000 |
Apr 18, 2025 | 1,965 | 2,072 | 1,930 | 2,062 | +97 | +4.94% | 247,400 |
Apr 11, 2025 | 1,737 | 1,990 | 1,705 | 1,965 | +95 | +5.08% | 333,800 |
Apr 4, 2025 | 1,967 | 2,015 | 1,832 | 1,870 | -102 | -5.17% | 321,400 |
Mar 28, 2025 | 1,967 | 2,052 | 1,905 | 1,972 | +72 | +3.79% | 365,000 |