Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,300 | 3,430 | 3,300 | 3,390 | +90 | +2.73% | 17,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,475 | 3,495 | 3,295 | 3,300 | -165 | -4.76% | 75,800 |
Dec 13, 2024 | 3,315 | 3,580 | 3,255 | 3,465 | +180 | +5.48% | 264,200 |
Dec 6, 2024 | 3,500 | 3,570 | 3,250 | 3,285 | -250 | -7.07% | 139,700 |
Nov 29, 2024 | 3,250 | 3,585 | 3,225 | 3,535 | +350 | +10.99% | 182,400 |
Nov 22, 2024 | 3,035 | 3,185 | 2,918 | 3,185 | +150 | +4.94% | 100,700 |
Nov 15, 2024 | 2,832 | 3,100 | 2,575 | 3,035 | +215 | +7.62% | 220,600 |
Nov 8, 2024 | 2,697 | 2,915 | 2,657 | 2,820 | +163 | +6.13% | 97,300 |
Nov 1, 2024 | 2,580 | 2,796 | 2,580 | 2,657 | +30 | +1.14% | 82,000 |
Oct 25, 2024 | 2,754 | 2,817 | 2,552 | 2,627 | -150 | -5.40% | 119,900 |
Oct 18, 2024 | 3,060 | 3,095 | 2,777 | 2,777 | -278 | -9.10% | 101,000 |
Oct 11, 2024 | 3,110 | 3,235 | 3,030 | 3,055 | -25 | -0.81% | 102,200 |
Oct 4, 2024 | 3,465 | 3,510 | 3,030 | 3,080 | -525 | -14.56% | 163,200 |
Sep 27, 2024 | 3,515 | 3,610 | 3,215 | 3,605 | +125 | +3.59% | 135,600 |
Sep 20, 2024 | 3,440 | 3,750 | 3,355 | 3,480 | -20 | -0.57% | 75,200 |
Sep 13, 2024 | 3,140 | 3,585 | 3,140 | 3,500 | +265 | +8.19% | 105,800 |
Sep 6, 2024 | 3,530 | 3,605 | 3,220 | 3,235 | -300 | -8.49% | 188,700 |
Aug 30, 2024 | 3,290 | 3,555 | 3,200 | 3,535 | +280 | +8.60% | 204,900 |
Aug 23, 2024 | 3,060 | 3,380 | 2,962 | 3,255 | +170 | +5.51% | 198,100 |
Aug 16, 2024 | 2,667 | 3,175 | 2,501 | 3,085 | +496 | +19.16% | 250,400 |
Aug 9, 2024 | 2,380 | 2,604 | 2,021 | 2,589 | +68 | +2.70% | 161,600 |