AMIYA Corporation(4258) Historical

52 Week High Aug 18, 2025

4,400 JPY

52 Week Low May 7, 2025

2,067 JPY

Yearly High Feb 17, 2026

3,630 JPY

Yearly Low Feb 25, 2026

2,571 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,060	3,130	2,891	2,906	-94	-3.13%	174,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,940	3,080	2,882	3,000	+65	+2.21%	312,200
Apr 17, 2026	2,736	2,948	2,661	2,935	+115	+4.08%	348,900
Apr 10, 2026	2,926	3,060	2,820	2,820	+44	+1.59%	294,600
Apr 3, 2026	2,800	2,894	2,654	2,776	-219	-7.31%	358,100
Mar 27, 2026	2,852	3,070	2,840	2,995	+49	+1.66%	255,900
Mar 19, 2026	3,065	3,105	2,930	2,946	-114	-3.73%	174,900
Mar 13, 2026	2,943	3,285	2,918	3,060	-120	-3.77%	397,300
Mar 6, 2026	3,050	3,250	2,811	3,180	+130	+4.26%	621,900
Feb 27, 2026	2,935	3,145	2,571	3,050	-375	-10.95%	1,149,300
Feb 20, 2026	3,215	3,630	3,130	3,425	+390	+12.85%	1,066,300
Feb 13, 2026	2,987	3,285	2,792	3,035	+248	+8.90%	600,300
Feb 6, 2026	2,893	3,075	2,671	2,787	-113	-3.90%	374,500
Jan 30, 2026	3,010	3,050	2,859	2,900	-160	-5.23%	220,500
Jan 23, 2026	3,145	3,245	2,993	3,060	-70	-2.24%	273,000
Jan 16, 2026	3,380	3,395	3,070	3,130	-135	-4.13%	413,800
Jan 9, 2026	3,030	3,290	2,975	3,265	+180	+5.83%	458,900
Dec 30, 2025	3,160	3,205	2,982	3,085	-50	-1.59%	193,900
Dec 26, 2025	2,926	3,215	2,926	3,135	+238	+8.22%	462,900
Dec 19, 2025	2,752	2,936	2,712	2,897	+99	+3.54%	444,700
Dec 12, 2025	2,950	2,990	2,733	2,798	-200	-6.67%	556,800