Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,500 | 3,580 | 3,250 | 3,390 | -145 | -4.10% | 515,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,755 | 3,585 | 2,575 | 3,535 | +760 | +27.39% | 615,400 |
Oct, 2024 | 3,335 | 3,355 | 2,552 | 2,775 | -545 | -16.42% | 493,800 |
Sep, 2024 | 3,530 | 3,750 | 3,140 | 3,320 | -215 | -6.08% | 565,400 |
Aug, 2024 | 2,621 | 3,555 | 2,021 | 3,535 | +881 | +33.20% | 880,600 |
Jul, 2024 | 2,431 | 3,080 | 2,323 | 2,654 | +224 | +9.22% | 1,489,900 |
Jun, 2024 | 2,129 | 2,479 | 1,980 | 2,430 | +312 | +14.73% | 379,100 |
May, 2024 | 2,049 | 2,330 | 1,877 | 2,118 | +65 | +3.17% | 752,500 |
Apr, 2024 | 2,050 | 2,098 | 1,860 | 2,053 | +13 | +0.64% | 285,400 |
Mar, 2024 | 1,991 | 2,094 | 1,731 | 2,040 | +49 | +2.46% | 654,200 |
Feb, 2024 | 2,576 | 2,585 | 1,857 | 1,991 | -589 | -22.83% | 893,200 |
Jan, 2024 | 2,297 | 2,710 | 2,056 | 2,580 | +276 | +11.98% | 796,500 |
Dec, 2023 | 2,164 | 2,364 | 1,862 | 2,304 | +149 | +6.91% | 727,600 |
Nov, 2023 | 1,999 | 2,360 | 1,934 | 2,155 | +179 | +9.06% | 679,900 |
Oct, 2023 | 2,400 | 2,499 | 1,773 | 1,976 | -358 | -15.34% | 1,129,200 |
Sep, 2023 | 1,928 | 2,348 | 1,928 | 2,334 | +370 | +18.84% | 1,063,900 |
Aug, 2023 | 2,055 | 2,300 | 1,640 | 1,964 | -62 | -3.06% | 1,689,500 |
Jul, 2023 | 1,965 | 2,457 | 1,821 | 2,026 | +61 | +3.10% | 1,564,900 |
Jun, 2023 | 1,709 | 2,000 | 1,610 | 1,965 | +239 | +13.85% | 1,096,000 |
May, 2023 | 1,060 | 1,822 | 1,043 | 1,726 | +664 | +62.52% | 1,201,500 |
Apr, 2023 | 1,127 | 1,158 | 1,029 | 1,062 | -64 | -5.68% | 81,800 |