kabutan

AMIYA Corporation(4258) Historical

4258
TSE Growth
AMIYA Corporation
2,998
JPY
-97
(-3.13%)
Dec 5, 3:30 pm JST
19.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,990.1
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
4,400 JPY
52 Week Low Mar 3, 2025
1,455 JPY
Yearly High Aug 18, 2025
4,400 JPY
Yearly Low Mar 3, 2025
1,455 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,430 3,435 2,973 2,998 -492 -14.10% 467,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,750 4,145 3,240 3,490 -220 -5.93% 2,676,400
Oct, 2025 3,700 4,305 3,445 3,710 -40 -1.07% 4,078,700
Sep, 2025 3,710 3,935 3,435 3,750 -15 -0.40% 1,909,700
Aug, 2025 3,275 4,400 3,105 3,765 +465 +14.09% 3,460,000
Jul, 2025 3,160 3,370 2,764 3,300 +120 +3.77% 1,860,200
Jun, 2025 2,750 3,300 2,540 3,180 +420 +15.22% 2,564,600
May, 2025 2,140 2,780 2,067 2,760 +600 +27.78% 1,600,000
Apr, 2025 1,962 2,195 1,705 2,160 +233 +12.09% 1,214,200
Mar, 2025 1,525 2,052 1,455 1,927 +420 +27.87% 1,657,000
Feb, 2025 1,493 1,855 1,465 1,507 -5 -0.33% 1,188,800
Jan, 2025 1,880 1,940 1,512 1,512 -315 -17.24% 1,414,200
Dec, 2024 1,750 1,887 1,625 1,827 +60 +3.40% 1,392,200
Nov, 2024 1,377 1,792 1,287 1,767 +380 +27.40% 1,230,800
Oct, 2024 1,667 1,677 1,276 1,387 -273 -16.45% 987,600
Sep, 2024 1,765 1,875 1,570 1,660 -107 -6.06% 1,130,800
Aug, 2024 1,310 1,777 1,010 1,767 +440 +33.16% 1,761,200
Jul, 2024 1,215 1,540 1,161 1,327 +112 +9.22% 2,979,800
Jun, 2024 1,064 1,239 990 1,215 +156 +14.73% 758,200
May, 2024 1,024 1,165 938 1,059 +33 +3.22% 1,505,000
Apr, 2024 1,025 1,049 930 1,026 +6 +0.59% 570,800