kabutan

AMIYA Corporation(4258) Historical

4258
TSE Growth
AMIYA Corporation
2,915
JPY
-3
(-0.10%)
Apr 30, 10:29 am JST
18.20
USD
Apr 29, 9:29 pm EDT
Result
PTS
outside of trading hours
2,927
Apr 30, 10:01 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
4,400 JPY
52 Week Low May 7, 2025
2,067 JPY
Yearly High Feb 17, 2026
3,630 JPY
Yearly Low Feb 25, 2026
2,571 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,740 3,130 2,661 2,915 +225 +8.36% 1,305,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,050 3,285 2,654 2,690 -360 -11.80% 1,627,100
Feb, 2026 2,893 3,630 2,571 3,050 +150 +5.17% 3,190,400
Jan, 2026 3,030 3,395 2,859 2,900 -185 -6.00% 1,366,200
Dec, 2025 3,430 3,435 2,712 3,085 -405 -11.60% 2,125,600
Nov, 2025 3,750 4,145 3,240 3,490 -220 -5.93% 2,676,400
Oct, 2025 3,700 4,305 3,445 3,710 -40 -1.07% 4,078,700
Sep, 2025 3,710 3,935 3,435 3,750 -15 -0.40% 1,909,700
Aug, 2025 3,275 4,400 3,105 3,765 +465 +14.09% 3,460,000
Jul, 2025 3,160 3,370 2,764 3,300 +120 +3.77% 1,860,200
Jun, 2025 2,750 3,300 2,540 3,180 +420 +15.22% 2,564,600
May, 2025 2,140 2,780 2,067 2,760 +600 +27.78% 1,600,000
Apr, 2025 1,962 2,195 1,705 2,160 +233 +12.09% 1,214,200
Mar, 2025 1,525 2,052 1,455 1,927 +420 +27.87% 1,657,000
Feb, 2025 1,493 1,855 1,465 1,507 -5 -0.33% 1,188,800
Jan, 2025 1,880 1,940 1,512 1,512 -315 -17.24% 1,414,200
Dec, 2024 1,750 1,887 1,625 1,827 +60 +3.40% 1,392,200
Nov, 2024 1,377 1,792 1,287 1,767 +380 +27.40% 1,230,800
Oct, 2024 1,667 1,677 1,276 1,387 -273 -16.45% 987,600
Sep, 2024 1,765 1,875 1,570 1,660 -107 -6.06% 1,130,800
Aug, 2024 1,310 1,777 1,010 1,767 +440 +33.16% 1,761,200