AMIYA Corporation(4258) Historical

52 Week High Aug 18, 2025

4,400 JPY

52 Week Low Apr 7, 2025

1,705 JPY

Yearly High Aug 18, 2025

4,400 JPY

Yearly Low Mar 3, 2025

1,455 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,050	3,285	2,811	3,060	+10	+0.33%	1,075,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,893	3,630	2,571	3,050	+150	+5.17%	3,190,400
Jan, 2026	3,030	3,395	2,859	2,900	-185	-6.00%	1,366,200
Dec, 2025	3,430	3,435	2,712	3,085	-405	-11.60%	2,125,600
Nov, 2025	3,750	4,145	3,240	3,490	-220	-5.93%	2,676,400
Oct, 2025	3,700	4,305	3,445	3,710	-40	-1.07%	4,078,700
Sep, 2025	3,710	3,935	3,435	3,750	-15	-0.40%	1,909,700
Aug, 2025	3,275	4,400	3,105	3,765	+465	+14.09%	3,460,000
Jul, 2025	3,160	3,370	2,764	3,300	+120	+3.77%	1,860,200
Jun, 2025	2,750	3,300	2,540	3,180	+420	+15.22%	2,564,600
May, 2025	2,140	2,780	2,067	2,760	+600	+27.78%	1,600,000
Apr, 2025	1,962	2,195	1,705	2,160	+233	+12.09%	1,214,200
Mar, 2025	1,525	2,052	1,455	1,927	+420	+27.87%	1,657,000
Feb, 2025	1,493	1,855	1,465	1,507	-5	-0.33%	1,188,800
Jan, 2025	1,880	1,940	1,512	1,512	-315	-17.24%	1,414,200
Dec, 2024	1,750	1,887	1,625	1,827	+60	+3.40%	1,392,200
Nov, 2024	1,377	1,792	1,287	1,767	+380	+27.40%	1,230,800
Oct, 2024	1,667	1,677	1,276	1,387	-273	-16.45%	987,600
Sep, 2024	1,765	1,875	1,570	1,660	-107	-6.06%	1,130,800
Aug, 2024	1,310	1,777	1,010	1,767	+440	+33.16%	1,761,200
Jul, 2024	1,215	1,540	1,161	1,327	+112	+9.22%	2,979,800