kabutan

AMIYA Corporation(4258) Historical

4258
TSE Growth
AMIYA Corporation
2,798
JPY
+26
(+0.94%)
Dec 12, 3:30 pm JST
17.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
4,400 JPY
52 Week Low Mar 3, 2025
1,455 JPY
Yearly High Aug 18, 2025
4,400 JPY
Yearly Low Mar 3, 2025
1,455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,814 2,896 2,754 2,798 +26 +0.94% 112,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,062 1,114 1,012 1,059 +9 +0.86% 412,600
May 24, 2024 1,068 1,165 1,046 1,050 -15 -1.41% 325,400
May 17, 2024 960 1,155 938 1,065 +105 +10.94% 632,200
May 10, 2024 1,031 1,043 941 960 -71 -6.89% 111,200
May 2, 2024 1,020 1,032 1,010 1,031 +6 +0.59% 33,000
Apr 26, 2024 1,010 1,049 1,009 1,025 +19 +1.89% 82,800
Apr 19, 2024 1,029 1,048 986 1,006 -12 -1.18% 224,000
Apr 12, 2024 948 1,035 948 1,018 +76 +8.07% 88,400
Apr 5, 2024 1,025 1,025 930 942 -78 -7.65% 166,200
Mar 29, 2024 971 1,047 960 1,020 +49 +5.05% 258,400
Mar 22, 2024 869 999 869 971 +103 +11.87% 302,200
Mar 15, 2024 962 973 865 868 -111 -11.34% 341,000
Mar 8, 2024 981 1,019 953 979 +29 +3.05% 317,000
Mar 1, 2024 963 1,028 946 950 0 0.00% 392,600
Feb 22, 2024 1,000 1,105 928 950 -32 -3.26% 564,800
Feb 16, 2024 1,255 1,287 977 982 -278 -22.06% 541,000
Feb 9, 2024 1,250 1,292 1,205 1,260 +30 +2.44% 235,000
Feb 2, 2024 1,327 1,337 1,221 1,230 -99 -7.45% 330,800
Jan 26, 2024 1,096 1,355 1,082 1,329 +253 +23.51% 869,200
Jan 19, 2024 1,068 1,113 1,028 1,076 -5 -0.46% 184,200