Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,814 | 2,896 | 2,754 | 2,798 | +26 | +0.94% | 112,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,062 | 1,114 | 1,012 | 1,059 | +9 | +0.86% | 412,600 |
| May 24, 2024 | 1,068 | 1,165 | 1,046 | 1,050 | -15 | -1.41% | 325,400 |
| May 17, 2024 | 960 | 1,155 | 938 | 1,065 | +105 | +10.94% | 632,200 |
| May 10, 2024 | 1,031 | 1,043 | 941 | 960 | -71 | -6.89% | 111,200 |
| May 2, 2024 | 1,020 | 1,032 | 1,010 | 1,031 | +6 | +0.59% | 33,000 |
| Apr 26, 2024 | 1,010 | 1,049 | 1,009 | 1,025 | +19 | +1.89% | 82,800 |
| Apr 19, 2024 | 1,029 | 1,048 | 986 | 1,006 | -12 | -1.18% | 224,000 |
| Apr 12, 2024 | 948 | 1,035 | 948 | 1,018 | +76 | +8.07% | 88,400 |
| Apr 5, 2024 | 1,025 | 1,025 | 930 | 942 | -78 | -7.65% | 166,200 |
| Mar 29, 2024 | 971 | 1,047 | 960 | 1,020 | +49 | +5.05% | 258,400 |
| Mar 22, 2024 | 869 | 999 | 869 | 971 | +103 | +11.87% | 302,200 |
| Mar 15, 2024 | 962 | 973 | 865 | 868 | -111 | -11.34% | 341,000 |
| Mar 8, 2024 | 981 | 1,019 | 953 | 979 | +29 | +3.05% | 317,000 |
| Mar 1, 2024 | 963 | 1,028 | 946 | 950 | 0 | 0.00% | 392,600 |
| Feb 22, 2024 | 1,000 | 1,105 | 928 | 950 | -32 | -3.26% | 564,800 |
| Feb 16, 2024 | 1,255 | 1,287 | 977 | 982 | -278 | -22.06% | 541,000 |
| Feb 9, 2024 | 1,250 | 1,292 | 1,205 | 1,260 | +30 | +2.44% | 235,000 |
| Feb 2, 2024 | 1,327 | 1,337 | 1,221 | 1,230 | -99 | -7.45% | 330,800 |
| Jan 26, 2024 | 1,096 | 1,355 | 1,082 | 1,329 | +253 | +23.51% | 869,200 |
| Jan 19, 2024 | 1,068 | 1,113 | 1,028 | 1,076 | -5 | -0.46% | 184,200 |