kabutan

AMIYA Corporation(4258) Historical

4258
TSE Growth
AMIYA Corporation
2,798
JPY
+26
(+0.94%)
Dec 12, 3:30 pm JST
17.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
4,400 JPY
52 Week Low Mar 3, 2025
1,455 JPY
Yearly High Aug 18, 2025
4,400 JPY
Yearly Low Mar 3, 2025
1,455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,814 2,896 2,754 2,798 +26 +0.94% 112,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,530 1,547 1,388 1,388 -139 -9.10% 202,000
Oct 11, 2024 1,555 1,617 1,515 1,527 -13 -0.84% 204,400
Oct 4, 2024 1,732 1,755 1,515 1,540 -262 -14.54% 326,400
Sep 27, 2024 1,757 1,805 1,607 1,802 +62 +3.56% 271,200
Sep 20, 2024 1,720 1,875 1,677 1,740 -10 -0.57% 150,400
Sep 13, 2024 1,570 1,792 1,570 1,750 +133 +8.23% 211,600
Sep 6, 2024 1,765 1,802 1,610 1,617 -150 -8.49% 377,400
Aug 30, 2024 1,645 1,777 1,600 1,767 +140 +8.60% 409,800
Aug 23, 2024 1,530 1,690 1,481 1,627 +85 +5.51% 396,200
Aug 16, 2024 1,333 1,587 1,250 1,542 +248 +19.17% 500,800
Aug 9, 2024 1,190 1,302 1,010 1,294 +34 +2.70% 323,200
Aug 2, 2024 1,286 1,360 1,252 1,260 -20 -1.56% 323,600
Jul 26, 2024 1,448 1,457 1,276 1,280 -157 -10.93% 469,400
Jul 19, 2024 1,356 1,540 1,350 1,437 +87 +6.44% 612,800
Jul 12, 2024 1,314 1,455 1,314 1,350 +33 +2.51% 860,800
Jul 5, 2024 1,215 1,375 1,161 1,317 +102 +8.40% 844,400
Jun 28, 2024 1,064 1,239 1,056 1,215 +150 +14.08% 359,600
Jun 21, 2024 1,037 1,080 1,025 1,065 +10 +0.95% 89,200
Jun 14, 2024 1,058 1,102 1,038 1,055 +6 +0.57% 111,600
Jun 7, 2024 1,064 1,080 990 1,049 -10 -0.94% 197,800