Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,814 | 2,896 | 2,754 | 2,798 | +26 | +0.94% | 112,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,530 | 1,547 | 1,388 | 1,388 | -139 | -9.10% | 202,000 |
| Oct 11, 2024 | 1,555 | 1,617 | 1,515 | 1,527 | -13 | -0.84% | 204,400 |
| Oct 4, 2024 | 1,732 | 1,755 | 1,515 | 1,540 | -262 | -14.54% | 326,400 |
| Sep 27, 2024 | 1,757 | 1,805 | 1,607 | 1,802 | +62 | +3.56% | 271,200 |
| Sep 20, 2024 | 1,720 | 1,875 | 1,677 | 1,740 | -10 | -0.57% | 150,400 |
| Sep 13, 2024 | 1,570 | 1,792 | 1,570 | 1,750 | +133 | +8.23% | 211,600 |
| Sep 6, 2024 | 1,765 | 1,802 | 1,610 | 1,617 | -150 | -8.49% | 377,400 |
| Aug 30, 2024 | 1,645 | 1,777 | 1,600 | 1,767 | +140 | +8.60% | 409,800 |
| Aug 23, 2024 | 1,530 | 1,690 | 1,481 | 1,627 | +85 | +5.51% | 396,200 |
| Aug 16, 2024 | 1,333 | 1,587 | 1,250 | 1,542 | +248 | +19.17% | 500,800 |
| Aug 9, 2024 | 1,190 | 1,302 | 1,010 | 1,294 | +34 | +2.70% | 323,200 |
| Aug 2, 2024 | 1,286 | 1,360 | 1,252 | 1,260 | -20 | -1.56% | 323,600 |
| Jul 26, 2024 | 1,448 | 1,457 | 1,276 | 1,280 | -157 | -10.93% | 469,400 |
| Jul 19, 2024 | 1,356 | 1,540 | 1,350 | 1,437 | +87 | +6.44% | 612,800 |
| Jul 12, 2024 | 1,314 | 1,455 | 1,314 | 1,350 | +33 | +2.51% | 860,800 |
| Jul 5, 2024 | 1,215 | 1,375 | 1,161 | 1,317 | +102 | +8.40% | 844,400 |
| Jun 28, 2024 | 1,064 | 1,239 | 1,056 | 1,215 | +150 | +14.08% | 359,600 |
| Jun 21, 2024 | 1,037 | 1,080 | 1,025 | 1,065 | +10 | +0.95% | 89,200 |
| Jun 14, 2024 | 1,058 | 1,102 | 1,038 | 1,055 | +6 | +0.57% | 111,600 |
| Jun 7, 2024 | 1,064 | 1,080 | 990 | 1,049 | -10 | -0.94% | 197,800 |