Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,814 | 2,896 | 2,754 | 2,798 | +26 | +0.94% | 112,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,525 | 1,727 | 1,455 | 1,667 | +160 | +10.62% | 691,200 |
| Feb 28, 2025 | 1,647 | 1,705 | 1,496 | 1,507 | -160 | -9.60% | 220,000 |
| Feb 21, 2025 | 1,787 | 1,855 | 1,667 | 1,667 | -108 | -6.08% | 427,000 |
| Feb 14, 2025 | 1,550 | 1,847 | 1,532 | 1,775 | +218 | +14.00% | 341,200 |
| Feb 7, 2025 | 1,493 | 1,590 | 1,465 | 1,557 | +45 | +2.98% | 200,600 |
| Jan 31, 2025 | 1,717 | 1,725 | 1,512 | 1,512 | -188 | -11.06% | 311,000 |
| Jan 24, 2025 | 1,645 | 1,712 | 1,557 | 1,700 | +70 | +4.29% | 266,000 |
| Jan 17, 2025 | 1,747 | 1,752 | 1,612 | 1,630 | -152 | -8.53% | 209,400 |
| Jan 10, 2025 | 1,880 | 1,940 | 1,625 | 1,782 | -45 | -2.46% | 627,800 |
| Dec 30, 2024 | 1,780 | 1,887 | 1,777 | 1,827 | +52 | +2.93% | 122,800 |
| Dec 27, 2024 | 1,650 | 1,825 | 1,645 | 1,775 | +125 | +7.58% | 310,000 |
| Dec 20, 2024 | 1,737 | 1,747 | 1,647 | 1,650 | -82 | -4.73% | 151,600 |
| Dec 13, 2024 | 1,657 | 1,790 | 1,627 | 1,732 | +90 | +5.48% | 528,400 |
| Dec 6, 2024 | 1,750 | 1,785 | 1,625 | 1,642 | -125 | -7.07% | 279,400 |
| Nov 29, 2024 | 1,625 | 1,792 | 1,612 | 1,767 | +175 | +10.99% | 364,800 |
| Nov 22, 2024 | 1,517 | 1,592 | 1,459 | 1,592 | +75 | +4.94% | 201,400 |
| Nov 15, 2024 | 1,416 | 1,550 | 1,287 | 1,517 | +107 | +7.59% | 441,200 |
| Nov 8, 2024 | 1,348 | 1,457 | 1,328 | 1,410 | +82 | +6.17% | 194,600 |
| Nov 1, 2024 | 1,290 | 1,398 | 1,290 | 1,328 | +15 | +1.14% | 164,000 |
| Oct 25, 2024 | 1,377 | 1,408 | 1,276 | 1,313 | -75 | -5.40% | 239,800 |