kabutan

AMIYA Corporation(4258) Historical

4258
TSE Growth
AMIYA Corporation
2,798
JPY
+26
(+0.94%)
Dec 12, 3:30 pm JST
17.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
4,400 JPY
52 Week Low Mar 3, 2025
1,455 JPY
Yearly High Aug 18, 2025
4,400 JPY
Yearly Low Mar 3, 2025
1,455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,814 2,896 2,754 2,798 +26 +0.94% 112,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,525 1,727 1,455 1,667 +160 +10.62% 691,200
Feb 28, 2025 1,647 1,705 1,496 1,507 -160 -9.60% 220,000
Feb 21, 2025 1,787 1,855 1,667 1,667 -108 -6.08% 427,000
Feb 14, 2025 1,550 1,847 1,532 1,775 +218 +14.00% 341,200
Feb 7, 2025 1,493 1,590 1,465 1,557 +45 +2.98% 200,600
Jan 31, 2025 1,717 1,725 1,512 1,512 -188 -11.06% 311,000
Jan 24, 2025 1,645 1,712 1,557 1,700 +70 +4.29% 266,000
Jan 17, 2025 1,747 1,752 1,612 1,630 -152 -8.53% 209,400
Jan 10, 2025 1,880 1,940 1,625 1,782 -45 -2.46% 627,800
Dec 30, 2024 1,780 1,887 1,777 1,827 +52 +2.93% 122,800
Dec 27, 2024 1,650 1,825 1,645 1,775 +125 +7.58% 310,000
Dec 20, 2024 1,737 1,747 1,647 1,650 -82 -4.73% 151,600
Dec 13, 2024 1,657 1,790 1,627 1,732 +90 +5.48% 528,400
Dec 6, 2024 1,750 1,785 1,625 1,642 -125 -7.07% 279,400
Nov 29, 2024 1,625 1,792 1,612 1,767 +175 +10.99% 364,800
Nov 22, 2024 1,517 1,592 1,459 1,592 +75 +4.94% 201,400
Nov 15, 2024 1,416 1,550 1,287 1,517 +107 +7.59% 441,200
Nov 8, 2024 1,348 1,457 1,328 1,410 +82 +6.17% 194,600
Nov 1, 2024 1,290 1,398 1,290 1,328 +15 +1.14% 164,000
Oct 25, 2024 1,377 1,408 1,276 1,313 -75 -5.40% 239,800