Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,814 | 2,896 | 2,754 | 2,798 | +26 | +0.94% | 112,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 2,945 | 2,983 | 2,860 | 2,929 | -15 | -0.51% | 205,600 |
| Jul 18, 2025 | 3,085 | 3,195 | 2,892 | 2,944 | -211 | -6.69% | 344,300 |
| Jul 11, 2025 | 3,090 | 3,370 | 3,060 | 3,155 | +45 | +1.45% | 361,100 |
| Jul 4, 2025 | 3,270 | 3,295 | 2,959 | 3,110 | -160 | -4.89% | 340,800 |
| Jun 27, 2025 | 2,940 | 3,300 | 2,930 | 3,270 | +300 | +10.10% | 473,200 |
| Jun 20, 2025 | 3,050 | 3,285 | 2,930 | 2,970 | -110 | -3.57% | 634,400 |
| Jun 13, 2025 | 2,615 | 3,100 | 2,540 | 3,080 | +475 | +18.23% | 881,800 |
| Jun 6, 2025 | 2,750 | 2,915 | 2,605 | 2,605 | -155 | -5.62% | 486,800 |
| May 30, 2025 | 2,555 | 2,780 | 2,482 | 2,760 | +230 | +9.09% | 328,800 |
| May 23, 2025 | 2,390 | 2,620 | 2,350 | 2,530 | +105 | +4.33% | 427,400 |
| May 16, 2025 | 2,182 | 2,495 | 2,132 | 2,425 | +248 | +11.39% | 600,400 |
| May 9, 2025 | 2,105 | 2,217 | 2,067 | 2,177 | +72 | +3.42% | 164,200 |
| May 2, 2025 | 2,067 | 2,195 | 2,030 | 2,105 | +43 | +2.09% | 194,000 |
| Apr 25, 2025 | 2,077 | 2,120 | 2,002 | 2,062 | 0 | 0.00% | 248,000 |
| Apr 18, 2025 | 1,965 | 2,072 | 1,930 | 2,062 | +97 | +4.94% | 247,400 |
| Apr 11, 2025 | 1,737 | 1,990 | 1,705 | 1,965 | +95 | +5.08% | 333,800 |
| Apr 4, 2025 | 1,967 | 2,015 | 1,832 | 1,870 | -102 | -5.17% | 321,400 |
| Mar 28, 2025 | 1,967 | 2,052 | 1,905 | 1,972 | +72 | +3.79% | 365,000 |
| Mar 21, 2025 | 1,785 | 1,922 | 1,772 | 1,900 | +120 | +6.74% | 261,200 |
| Mar 14, 2025 | 1,677 | 1,817 | 1,607 | 1,780 | +113 | +6.78% | 288,400 |