kabutan

AMIYA Corporation(4258) Historical

4258
TSE Growth
AMIYA Corporation
2,798
JPY
+26
(+0.94%)
Dec 12, 3:30 pm JST
17.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
4,400 JPY
52 Week Low Mar 3, 2025
1,455 JPY
Yearly High Aug 18, 2025
4,400 JPY
Yearly Low Mar 3, 2025
1,455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,814 2,896 2,754 2,798 +26 +0.94% 112,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 2,945 2,983 2,860 2,929 -15 -0.51% 205,600
Jul 18, 2025 3,085 3,195 2,892 2,944 -211 -6.69% 344,300
Jul 11, 2025 3,090 3,370 3,060 3,155 +45 +1.45% 361,100
Jul 4, 2025 3,270 3,295 2,959 3,110 -160 -4.89% 340,800
Jun 27, 2025 2,940 3,300 2,930 3,270 +300 +10.10% 473,200
Jun 20, 2025 3,050 3,285 2,930 2,970 -110 -3.57% 634,400
Jun 13, 2025 2,615 3,100 2,540 3,080 +475 +18.23% 881,800
Jun 6, 2025 2,750 2,915 2,605 2,605 -155 -5.62% 486,800
May 30, 2025 2,555 2,780 2,482 2,760 +230 +9.09% 328,800
May 23, 2025 2,390 2,620 2,350 2,530 +105 +4.33% 427,400
May 16, 2025 2,182 2,495 2,132 2,425 +248 +11.39% 600,400
May 9, 2025 2,105 2,217 2,067 2,177 +72 +3.42% 164,200
May 2, 2025 2,067 2,195 2,030 2,105 +43 +2.09% 194,000
Apr 25, 2025 2,077 2,120 2,002 2,062 0 0.00% 248,000
Apr 18, 2025 1,965 2,072 1,930 2,062 +97 +4.94% 247,400
Apr 11, 2025 1,737 1,990 1,705 1,965 +95 +5.08% 333,800
Apr 4, 2025 1,967 2,015 1,832 1,870 -102 -5.17% 321,400
Mar 28, 2025 1,967 2,052 1,905 1,972 +72 +3.79% 365,000
Mar 21, 2025 1,785 1,922 1,772 1,900 +120 +6.74% 261,200
Mar 14, 2025 1,677 1,817 1,607 1,780 +113 +6.78% 288,400