AMIYA Corporation(4258) Historical

52 Week High Aug 18, 2025

4,400 JPY

52 Week Low Mar 3, 2025

1,455 JPY

Yearly High Aug 18, 2025

4,400 JPY

Yearly Low Mar 3, 2025

1,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,814	2,896	2,754	2,798	+26	+0.94%	112,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 1, 2022	575	591	551	559	-13	-2.27%	291,600
Jun 24, 2022	514	572	492	572	+55	+10.64%	407,600
Jun 17, 2022	575	575	501	517	-81	-13.55%	328,400
Jun 10, 2022	584	608	565	598	+4	+0.67%	285,800
Jun 3, 2022	556	611	556	594	+48	+8.79%	365,400
May 27, 2022	612	632	544	546	-6	-1.09%	652,600
May 20, 2022	537	556	491	552	+12	+2.22%	347,800
May 13, 2022	541	560	517	540	-10	-1.82%	275,600
May 6, 2022	560	563	540	550	-10	-1.79%	63,200
Apr 28, 2022	570	587	545	560	-30	-5.08%	214,600
Apr 22, 2022	598	650	575	590	-22	-3.59%	539,200
Apr 15, 2022	629	640	587	612	-23	-3.62%	472,400
Apr 8, 2022	612	732	612	635	+38	+6.37%	2,490,400
Apr 1, 2022	599	612	540	597	+8	+1.36%	814,400
Mar 25, 2022	625	655	584	589	-24	-3.92%	965,600
Mar 18, 2022	593	674	563	613	+65	+11.86%	1,770,600
Mar 11, 2022	675	722	503	548	-177	-24.41%	1,273,600
Mar 4, 2022	535	808	514	725	+195	+36.79%	5,940,600
Feb 25, 2022	519	539	458	530	+9	+1.73%	154,800
Feb 18, 2022	632	632	499	521	-140	-21.18%	219,600