Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,006 | 1,325 | 757 | 1,216 | +213 | +21.24% | 26,915,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,263 | 1,810 | 975 | 1,003 | -277 | -21.64% | 50,936,800 |
| 2023 | 1,534 | 1,696 | 976 | 1,280 | -275 | -17.68% | 42,952,400 |
| 2022 | 3,050 | 3,150 | 1,482 | 1,555 | -1,465 | -48.51% | 77,383,200 |
| 2021 | 1,065 | 3,370 | 913 | 3,020 | +1,955 | +183.57% | 64,611,000 |
| 2020 | 1,025 | 1,483 | 445 | 1,065 | +45 | +4.41% | 118,904,000 |
| 2019 | 513 | 1,028 | 395 | 1,020 | ー | ー% | 62,704,200 |