kabutan

KEIWA Incorporated(4251) Historical

4251
TSE Prime
KEIWA Incorporated
1,197
JPY
0
(0.00%)
Apr 30, 12:45 pm JST
7.46
USD
Apr 29, 11:45 pm EDT
Result
PTS
outside of trading hours
1,199
Apr 30, 12:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
1,408 JPY
52 Week Low May 8, 2025
886 JPY
Yearly High Feb 5, 2026
1,408 JPY
Yearly Low Mar 31, 2026
1,155 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,272 1,408 1,155 1,197 -55 -4.39% 7,725,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,006 1,325 757 1,252 +249 +24.83% 28,545,000
2024 1,263 1,810 975 1,003 -277 -21.64% 50,936,800
2023 1,534 1,696 976 1,280 -275 -17.68% 42,952,400
2022 3,050 3,150 1,482 1,555 -1,465 -48.51% 77,383,200
2021 1,065 3,370 913 3,020 +1,955 +183.57% 64,611,000
2020 1,025 1,483 445 1,065 +45 +4.41% 118,904,000
2019 513 1,028 395 1,020 ー% 62,704,200