kabutan

KEIWA Incorporated(4251) Historical

4251
TSE Prime
KEIWA Incorporated
1,285
JPY
+8
(+0.63%)
Mar 13, 3:30 pm JST
8.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
1,408 JPY
52 Week Low Apr 7, 2025
757 JPY
Yearly High Feb 5, 2026
1,408 JPY
Yearly Low Apr 7, 2025
757 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,272 1,408 1,184 1,285 +33 +2.64% 5,835,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,006 1,325 757 1,252 +249 +24.83% 28,545,000
2024 1,263 1,810 975 1,003 -277 -21.64% 50,936,800
2023 1,534 1,696 976 1,280 -275 -17.68% 42,952,400
2022 3,050 3,150 1,482 1,555 -1,465 -48.51% 77,383,200
2021 1,065 3,370 913 3,020 +1,955 +183.57% 64,611,000
2020 1,025 1,483 445 1,065 +45 +4.41% 118,904,000
2019 513 1,028 395 1,020 ー% 62,704,200