kabutan

KEIWA Incorporated(4251) Historical

4251
TSE Prime
KEIWA Incorporated
1,216
JPY
-14
(-1.14%)
Dec 5, 3:30 pm JST
7.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,325 JPY
52 Week Low Apr 7, 2025
757 JPY
Yearly High Aug 1, 2025
1,325 JPY
Yearly Low Apr 7, 2025
757 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,006 1,325 757 1,216 +213 +21.24% 26,915,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,263 1,810 975 1,003 -277 -21.64% 50,936,800
2023 1,534 1,696 976 1,280 -275 -17.68% 42,952,400
2022 3,050 3,150 1,482 1,555 -1,465 -48.51% 77,383,200
2021 1,065 3,370 913 3,020 +1,955 +183.57% 64,611,000
2020 1,025 1,483 445 1,065 +45 +4.41% 118,904,000
2019 513 1,028 395 1,020 ー% 62,704,200