kabutan

KEIWA Incorporated(4251) Historical

4251
TSE Prime
KEIWA Incorporated
1,285
JPY
+8
(+0.63%)
Mar 13, 3:30 pm JST
8.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
1,408 JPY
52 Week Low Apr 7, 2025
757 JPY
Yearly High Feb 5, 2026
1,408 JPY
Yearly Low Apr 7, 2025
757 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,268 1,296 1,262 1,285 +8 +0.63% 91,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,301 1,305 1,270 1,277 -33 -2.52% 93,300
Mar 11, 2026 1,310 1,340 1,296 1,310 +14 +1.08% 93,400
Mar 10, 2026 1,265 1,303 1,265 1,296 +77 +6.32% 117,400
Mar 9, 2026 1,211 1,232 1,184 1,219 -80 -6.16% 240,700
Mar 6, 2026 1,282 1,306 1,265 1,299 -13 -0.99% 82,700
Mar 5, 2026 1,263 1,316 1,256 1,312 +75 +6.06% 129,500
Mar 4, 2026 1,275 1,290 1,220 1,237 -68 -5.21% 237,000
Mar 3, 2026 1,370 1,374 1,296 1,305 -63 -4.61% 205,700
Mar 2, 2026 1,350 1,385 1,329 1,368 -5 -0.36% 168,400
Feb 27, 2026 1,339 1,381 1,335 1,373 +34 +2.54% 92,200
Feb 26, 2026 1,334 1,349 1,320 1,339 +15 +1.13% 80,300
Feb 25, 2026 1,345 1,364 1,311 1,324 -13 -0.97% 254,400
Feb 24, 2026 1,310 1,349 1,302 1,337 +14 +1.06% 119,000
Feb 20, 2026 1,283 1,324 1,277 1,323 +32 +2.48% 139,100
Feb 19, 2026 1,297 1,297 1,273 1,291 +3 +0.23% 105,700
Feb 18, 2026 1,280 1,314 1,266 1,288 -5 -0.39% 221,300
Feb 17, 2026 1,294 1,309 1,265 1,293 0 0.00% 183,400
Feb 16, 2026 1,289 1,326 1,255 1,293 -50 -3.72% 394,400
Feb 13, 2026 1,375 1,376 1,313 1,343 -33 -2.40% 283,700
Feb 12, 2026 1,390 1,400 1,372 1,376 -23 -1.64% 113,900