Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 999 | 1,001 | 982 | 997 | +4 | +0.40% | 143,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,000 | 1,007 | 993 | 993 | -3 | -0.30% | 116,800 |
Dec 19, 2024 | 990 | 996 | 982 | 996 | -3 | -0.30% | 102,700 |
Dec 18, 2024 | 994 | 1,004 | 994 | 999 | +5 | +0.50% | 59,600 |
Dec 17, 2024 | 999 | 1,001 | 991 | 994 | -5 | -0.50% | 121,500 |
Dec 16, 2024 | 1,019 | 1,024 | 995 | 999 | -18 | -1.77% | 153,200 |
Dec 13, 2024 | 1,015 | 1,024 | 1,014 | 1,017 | -4 | -0.39% | 62,900 |
Dec 12, 2024 | 1,025 | 1,027 | 1,014 | 1,021 | +1 | +0.10% | 99,400 |
Dec 11, 2024 | 1,019 | 1,021 | 1,003 | 1,020 | +3 | +0.29% | 120,100 |
Dec 10, 2024 | 1,015 | 1,019 | 1,007 | 1,017 | +5 | +0.49% | 101,900 |
Dec 9, 2024 | 1,010 | 1,027 | 995 | 1,012 | +6 | +0.60% | 177,500 |
Dec 6, 2024 | 997 | 1,011 | 997 | 1,006 | +15 | +1.51% | 142,800 |
Dec 5, 2024 | 1,000 | 1,001 | 987 | 991 | -3 | -0.30% | 114,200 |
Dec 4, 2024 | 1,003 | 1,008 | 994 | 994 | -13 | -1.29% | 104,800 |
Dec 3, 2024 | 995 | 1,015 | 995 | 1,007 | +18 | +1.82% | 158,300 |
Dec 2, 2024 | 990 | 992 | 980 | 989 | +4 | +0.41% | 107,800 |
Nov 29, 2024 | 992 | 995 | 982 | 985 | -7 | -0.71% | 74,300 |
Nov 28, 2024 | 984 | 995 | 982 | 992 | -2 | -0.20% | 83,200 |
Nov 27, 2024 | 981 | 994 | 975 | 994 | +10 | +1.02% | 165,300 |
Nov 26, 2024 | 992 | 998 | 975 | 984 | -16 | -1.60% | 345,800 |
Nov 25, 2024 | 1,018 | 1,026 | 1,000 | 1,000 | -14 | -1.38% | 122,200 |