KEIWA Incorporated(4251) Historical

52 Week High Feb 5, 2026

1,408 JPY

52 Week Low May 8, 2025

886 JPY

Yearly High Feb 5, 2026

1,408 JPY

Yearly Low Mar 31, 2026

1,155 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,188	1,201	1,180	1,197	0	0.00%	36,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,204	1,207	1,190	1,197	-4	-0.33%	46,000
Apr 27, 2026	1,192	1,218	1,191	1,201	+8	+0.67%	60,000
Apr 24, 2026	1,210	1,211	1,191	1,193	-15	-1.24%	55,700
Apr 23, 2026	1,208	1,214	1,194	1,208	-3	-0.25%	54,900
Apr 22, 2026	1,234	1,234	1,209	1,211	-24	-1.94%	40,100
Apr 21, 2026	1,249	1,259	1,233	1,235	-6	-0.48%	46,300
Apr 20, 2026	1,251	1,261	1,241	1,241	-10	-0.80%	26,000
Apr 17, 2026	1,265	1,265	1,249	1,251	-14	-1.11%	26,800
Apr 16, 2026	1,273	1,288	1,260	1,265	-13	-1.02%	53,700
Apr 15, 2026	1,265	1,278	1,247	1,278	+28	+2.24%	97,800
Apr 14, 2026	1,255	1,271	1,244	1,250	+16	+1.30%	37,900
Apr 13, 2026	1,238	1,255	1,224	1,234	-12	-0.96%	35,000
Apr 10, 2026	1,244	1,259	1,230	1,246	+14	+1.14%	64,000
Apr 9, 2026	1,255	1,260	1,230	1,232	-24	-1.91%	41,900
Apr 8, 2026	1,244	1,256	1,238	1,256	+42	+3.46%	71,900
Apr 7, 2026	1,207	1,227	1,201	1,214	+7	+0.58%	46,000
Apr 6, 2026	1,193	1,213	1,193	1,207	+9	+0.75%	22,700
Apr 3, 2026	1,209	1,214	1,192	1,198	+17	+1.44%	42,400
Apr 2, 2026	1,221	1,237	1,181	1,181	-39	-3.20%	95,100
Apr 1, 2026	1,193	1,220	1,192	1,220	+57	+4.90%	44,600