Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,268 | 1,296 | 1,262 | 1,285 | +8 | +0.63% | 91,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,301 | 1,305 | 1,270 | 1,277 | -33 | -2.52% | 93,300 |
| Mar 11, 2026 | 1,310 | 1,340 | 1,296 | 1,310 | +14 | +1.08% | 93,400 |
| Mar 10, 2026 | 1,265 | 1,303 | 1,265 | 1,296 | +77 | +6.32% | 117,400 |
| Mar 9, 2026 | 1,211 | 1,232 | 1,184 | 1,219 | -80 | -6.16% | 240,700 |
| Mar 6, 2026 | 1,282 | 1,306 | 1,265 | 1,299 | -13 | -0.99% | 82,700 |
| Mar 5, 2026 | 1,263 | 1,316 | 1,256 | 1,312 | +75 | +6.06% | 129,500 |
| Mar 4, 2026 | 1,275 | 1,290 | 1,220 | 1,237 | -68 | -5.21% | 237,000 |
| Mar 3, 2026 | 1,370 | 1,374 | 1,296 | 1,305 | -63 | -4.61% | 205,700 |
| Mar 2, 2026 | 1,350 | 1,385 | 1,329 | 1,368 | -5 | -0.36% | 168,400 |
| Feb 27, 2026 | 1,339 | 1,381 | 1,335 | 1,373 | +34 | +2.54% | 92,200 |
| Feb 26, 2026 | 1,334 | 1,349 | 1,320 | 1,339 | +15 | +1.13% | 80,300 |
| Feb 25, 2026 | 1,345 | 1,364 | 1,311 | 1,324 | -13 | -0.97% | 254,400 |
| Feb 24, 2026 | 1,310 | 1,349 | 1,302 | 1,337 | +14 | +1.06% | 119,000 |
| Feb 20, 2026 | 1,283 | 1,324 | 1,277 | 1,323 | +32 | +2.48% | 139,100 |
| Feb 19, 2026 | 1,297 | 1,297 | 1,273 | 1,291 | +3 | +0.23% | 105,700 |
| Feb 18, 2026 | 1,280 | 1,314 | 1,266 | 1,288 | -5 | -0.39% | 221,300 |
| Feb 17, 2026 | 1,294 | 1,309 | 1,265 | 1,293 | 0 | 0.00% | 183,400 |
| Feb 16, 2026 | 1,289 | 1,326 | 1,255 | 1,293 | -50 | -3.72% | 394,400 |
| Feb 13, 2026 | 1,375 | 1,376 | 1,313 | 1,343 | -33 | -2.40% | 283,700 |
| Feb 12, 2026 | 1,390 | 1,400 | 1,372 | 1,376 | -23 | -1.64% | 113,900 |