KEIWA Incorporated(4251) Historical

52 Week High Aug 1, 2025

1,325 JPY

52 Week Low Apr 7, 2025

757 JPY

Yearly High Aug 1, 2025

1,325 JPY

Yearly Low Apr 7, 2025

757 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,230	1,233	1,211	1,216	-14	-1.14%	86,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,220	1,230	1,211	1,230	+19	+1.57%	72,600
Dec 3, 2025	1,204	1,219	1,204	1,211	+2	+0.17%	42,800
Dec 2, 2025	1,220	1,227	1,206	1,209	-8	-0.66%	83,300
Dec 1, 2025	1,243	1,245	1,213	1,217	-30	-2.41%	75,600
Nov 28, 2025	1,182	1,249	1,177	1,247	+60	+5.05%	172,000
Nov 27, 2025	1,172	1,191	1,163	1,187	+27	+2.33%	82,900
Nov 26, 2025	1,157	1,165	1,147	1,160	+3	+0.26%	119,200
Nov 25, 2025	1,182	1,190	1,152	1,157	-25	-2.12%	87,100
Nov 21, 2025	1,150	1,195	1,146	1,182	+14	+1.20%	87,800
Nov 20, 2025	1,172	1,180	1,157	1,168	+11	+0.95%	113,400
Nov 19, 2025	1,198	1,204	1,148	1,157	-45	-3.74%	161,800
Nov 18, 2025	1,230	1,236	1,195	1,202	-23	-1.88%	109,800
Nov 17, 2025	1,218	1,235	1,212	1,225	+37	+3.11%	173,000
Nov 14, 2025	1,180	1,198	1,167	1,188	+5	+0.42%	131,400
Nov 13, 2025	1,160	1,190	1,157	1,183	+24	+2.07%	134,000
Nov 12, 2025	1,159	1,167	1,151	1,159	-4	-0.34%	51,500
Nov 11, 2025	1,170	1,170	1,151	1,163	-3	-0.26%	43,100
Nov 10, 2025	1,145	1,179	1,139	1,166	+21	+1.83%	86,200
Nov 7, 2025	1,137	1,149	1,131	1,145	-8	-0.69%	88,600
Nov 6, 2025	1,129	1,159	1,129	1,153	+21	+1.86%	53,700