KEIWA Incorporated(4251) Historical

52 Week High Jan 19, 2026

1,400 JPY

52 Week Low Apr 7, 2025

757 JPY

Yearly High Jan 19, 2026

1,400 JPY

Yearly Low Apr 7, 2025

757 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,345	1,349	1,320	1,331	-8	-0.60%	72,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,356	1,363	1,334	1,339	-24	-1.76%	73,300
Jan 27, 2026	1,327	1,369	1,324	1,363	+37	+2.79%	77,500
Jan 26, 2026	1,356	1,356	1,323	1,326	-60	-4.33%	132,400
Jan 23, 2026	1,379	1,396	1,369	1,386	+12	+0.87%	69,900
Jan 22, 2026	1,350	1,385	1,346	1,374	+39	+2.92%	95,100
Jan 21, 2026	1,315	1,346	1,312	1,335	0	0.00%	66,800
Jan 20, 2026	1,384	1,384	1,335	1,335	-37	-2.70%	100,600
Jan 19, 2026	1,400	1,400	1,356	1,372	-13	-0.94%	124,300
Jan 16, 2026	1,364	1,385	1,354	1,385	+28	+2.06%	104,300
Jan 15, 2026	1,334	1,373	1,320	1,357	+17	+1.27%	90,900
Jan 14, 2026	1,306	1,340	1,306	1,340	+34	+2.60%	81,000
Jan 13, 2026	1,320	1,326	1,295	1,306	-2	-0.15%	118,600
Jan 9, 2026	1,288	1,310	1,288	1,308	+24	+1.87%	65,800
Jan 8, 2026	1,309	1,313	1,280	1,284	-25	-1.91%	61,100
Jan 7, 2026	1,291	1,312	1,287	1,309	+20	+1.55%	72,900
Jan 6, 2026	1,281	1,318	1,281	1,289	+14	+1.10%	122,200
Jan 5, 2026	1,272	1,280	1,253	1,275	+23	+1.84%	86,200
Dec 30, 2025	1,273	1,275	1,252	1,252	-21	-1.65%	68,100
Dec 29, 2025	1,258	1,285	1,250	1,273	-3	-0.24%	161,200
Dec 26, 2025	1,292	1,298	1,274	1,276	-16	-1.24%	117,800