About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KEIWA Incorporated(4251) Historical

4251
TSE Prime
KEIWA Incorporated
997
JPY
+4
(+0.40%)
Dec 23, 3:30 pm JST
6.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
1,810 JPY
52 Week Low Nov 15, 2024
975 JPY
Yearly High Jul 12, 2024
1,810 JPY
Yearly Low Nov 15, 2024
975 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 999 1,001 982 997 +4 +0.40% 143,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,000 1,007 993 993 -3 -0.30% 116,800
Dec 19, 2024 990 996 982 996 -3 -0.30% 102,700
Dec 18, 2024 994 1,004 994 999 +5 +0.50% 59,600
Dec 17, 2024 999 1,001 991 994 -5 -0.50% 121,500
Dec 16, 2024 1,019 1,024 995 999 -18 -1.77% 153,200
Dec 13, 2024 1,015 1,024 1,014 1,017 -4 -0.39% 62,900
Dec 12, 2024 1,025 1,027 1,014 1,021 +1 +0.10% 99,400
Dec 11, 2024 1,019 1,021 1,003 1,020 +3 +0.29% 120,100
Dec 10, 2024 1,015 1,019 1,007 1,017 +5 +0.49% 101,900
Dec 9, 2024 1,010 1,027 995 1,012 +6 +0.60% 177,500
Dec 6, 2024 997 1,011 997 1,006 +15 +1.51% 142,800
Dec 5, 2024 1,000 1,001 987 991 -3 -0.30% 114,200
Dec 4, 2024 1,003 1,008 994 994 -13 -1.29% 104,800
Dec 3, 2024 995 1,015 995 1,007 +18 +1.82% 158,300
Dec 2, 2024 990 992 980 989 +4 +0.41% 107,800
Nov 29, 2024 992 995 982 985 -7 -0.71% 74,300
Nov 28, 2024 984 995 982 992 -2 -0.20% 83,200
Nov 27, 2024 981 994 975 994 +10 +1.02% 165,300
Nov 26, 2024 992 998 975 984 -16 -1.60% 345,800
Nov 25, 2024 1,018 1,026 1,000 1,000 -14 -1.38% 122,200