KEIWA Incorporated(4251) Historical

52 Week High Feb 5, 2026

1,408 JPY

52 Week Low Apr 7, 2025

757 JPY

Yearly High Feb 5, 2026

1,408 JPY

Yearly Low Apr 7, 2025

757 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,268	1,296	1,262	1,285	+8	+0.63%	91,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,211	1,340	1,184	1,285	-14	-1.08%	636,500
Mar 6, 2026	1,350	1,385	1,220	1,299	-74	-5.39%	823,300
Feb 27, 2026	1,310	1,381	1,302	1,373	+50	+3.78%	545,900
Feb 20, 2026	1,289	1,326	1,255	1,323	-20	-1.49%	1,043,900
Feb 13, 2026	1,394	1,403	1,313	1,343	-14	-1.03%	558,900
Feb 6, 2026	1,347	1,408	1,304	1,357	+34	+2.57%	456,900
Jan 30, 2026	1,356	1,369	1,313	1,323	-63	-4.55%	418,200
Jan 23, 2026	1,400	1,400	1,312	1,386	+1	+0.07%	456,700
Jan 16, 2026	1,320	1,385	1,295	1,385	+77	+5.89%	394,800
Jan 9, 2026	1,272	1,318	1,253	1,308	+56	+4.47%	408,200
Dec 30, 2025	1,258	1,285	1,250	1,252	-24	-1.88%	229,300
Dec 26, 2025	1,279	1,298	1,259	1,276	+11	+0.87%	441,500
Dec 19, 2025	1,211	1,285	1,186	1,265	+53	+4.37%	635,400
Dec 12, 2025	1,221	1,231	1,169	1,212	-4	-0.33%	409,800
Dec 5, 2025	1,243	1,245	1,204	1,216	-31	-2.49%	361,000
Nov 28, 2025	1,182	1,249	1,147	1,247	+65	+5.50%	461,200
Nov 21, 2025	1,218	1,236	1,146	1,182	-6	-0.51%	645,800
Nov 14, 2025	1,145	1,198	1,139	1,188	+43	+3.76%	446,200
Nov 7, 2025	1,149	1,173	1,104	1,145	-11	-0.95%	326,700
Oct 31, 2025	1,223	1,231	1,147	1,156	-62	-5.09%	328,400