KEIWA Incorporated(4251) Historical

52 Week High Feb 5, 2026

1,408 JPY

52 Week Low May 8, 2025

886 JPY

Yearly High Feb 5, 2026

1,408 JPY

Yearly Low Mar 31, 2026

1,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,192	1,218	1,180	1,189	-4	-0.34%	153,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,251	1,261	1,191	1,193	-58	-4.64%	223,000
Apr 17, 2026	1,238	1,288	1,224	1,251	+5	+0.40%	251,200
Apr 10, 2026	1,193	1,260	1,193	1,246	+48	+4.01%	246,500
Apr 3, 2026	1,169	1,237	1,155	1,198	-27	-2.20%	442,200
Mar 27, 2026	1,221	1,262	1,195	1,225	-45	-3.54%	422,000
Mar 19, 2026	1,274	1,329	1,267	1,270	-15	-1.17%	254,700
Mar 13, 2026	1,211	1,340	1,184	1,285	-14	-1.08%	636,500
Mar 6, 2026	1,350	1,385	1,220	1,299	-74	-5.39%	823,300
Feb 27, 2026	1,310	1,381	1,302	1,373	+50	+3.78%	545,900
Feb 20, 2026	1,289	1,326	1,255	1,323	-20	-1.49%	1,043,900
Feb 13, 2026	1,394	1,403	1,313	1,343	-14	-1.03%	558,900
Feb 6, 2026	1,347	1,408	1,304	1,357	+34	+2.57%	456,900
Jan 30, 2026	1,356	1,369	1,313	1,323	-63	-4.55%	418,200
Jan 23, 2026	1,400	1,400	1,312	1,386	+1	+0.07%	456,700
Jan 16, 2026	1,320	1,385	1,295	1,385	+77	+5.89%	394,800
Jan 9, 2026	1,272	1,318	1,253	1,308	+56	+4.47%	408,200
Dec 30, 2025	1,258	1,285	1,250	1,252	-24	-1.88%	229,300
Dec 26, 2025	1,279	1,298	1,259	1,276	+11	+0.87%	441,500
Dec 19, 2025	1,211	1,285	1,186	1,265	+53	+4.37%	635,400
Dec 12, 2025	1,221	1,231	1,169	1,212	-4	-0.33%	409,800