Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 999 | 1,001 | 982 | 997 | +4 | +0.40% | 287,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,019 | 1,024 | 982 | 993 | -24 | -2.36% | 553,800 |
Dec 13, 2024 | 1,010 | 1,027 | 995 | 1,017 | +11 | +1.09% | 561,800 |
Dec 6, 2024 | 990 | 1,015 | 980 | 1,006 | +21 | +2.13% | 627,900 |
Nov 29, 2024 | 1,018 | 1,026 | 975 | 985 | -29 | -2.86% | 790,800 |
Nov 22, 2024 | 1,001 | 1,033 | 997 | 1,014 | +7 | +0.70% | 652,900 |
Nov 15, 2024 | 1,041 | 1,053 | 975 | 1,007 | -26 | -2.52% | 1,190,300 |
Nov 8, 2024 | 1,026 | 1,059 | 1,020 | 1,033 | +19 | +1.87% | 451,900 |
Nov 1, 2024 | 993 | 1,045 | 992 | 1,014 | +19 | +1.91% | 505,000 |
Oct 25, 2024 | 1,038 | 1,046 | 985 | 995 | -46 | -4.42% | 610,100 |
Oct 18, 2024 | 1,060 | 1,067 | 1,030 | 1,041 | -5 | -0.48% | 292,300 |
Oct 11, 2024 | 1,104 | 1,108 | 1,046 | 1,046 | -36 | -3.33% | 573,700 |
Oct 4, 2024 | 1,087 | 1,109 | 1,077 | 1,082 | -52 | -4.59% | 971,500 |
Sep 27, 2024 | 1,109 | 1,139 | 1,067 | 1,134 | +49 | +4.52% | 650,900 |
Sep 20, 2024 | 1,008 | 1,095 | 991 | 1,085 | +79 | +7.85% | 715,200 |
Sep 13, 2024 | 1,035 | 1,060 | 989 | 1,006 | -61 | -5.72% | 1,108,100 |
Sep 6, 2024 | 1,188 | 1,196 | 1,058 | 1,067 | -92 | -7.94% | 1,607,600 |
Aug 30, 2024 | 1,192 | 1,212 | 1,153 | 1,159 | -32 | -2.69% | 984,400 |
Aug 23, 2024 | 1,270 | 1,282 | 1,180 | 1,191 | -89 | -6.95% | 1,810,200 |
Aug 16, 2024 | 1,332 | 1,438 | 1,201 | 1,280 | +14 | +1.11% | 4,209,300 |
Aug 9, 2024 | 1,183 | 1,295 | 1,025 | 1,266 | -59 | -4.45% | 1,876,300 |