KEIWA Incorporated(4251) Historical

52 Week High Jan 19, 2026

1,400 JPY

52 Week Low Apr 7, 2025

757 JPY

Yearly High Jan 19, 2026

1,400 JPY

Yearly Low Apr 7, 2025

757 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,356	1,369	1,320	1,331	-55	-3.97%	428,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,400	1,400	1,312	1,386	+1	+0.07%	456,700
Jan 16, 2026	1,320	1,385	1,295	1,385	+77	+5.89%	394,800
Jan 9, 2026	1,272	1,318	1,253	1,308	+56	+4.47%	408,200
Dec 30, 2025	1,258	1,285	1,250	1,252	-24	-1.88%	229,300
Dec 26, 2025	1,279	1,298	1,259	1,276	+11	+0.87%	441,500
Dec 19, 2025	1,211	1,285	1,186	1,265	+53	+4.37%	635,400
Dec 12, 2025	1,221	1,231	1,169	1,212	-4	-0.33%	409,800
Dec 5, 2025	1,243	1,245	1,204	1,216	-31	-2.49%	361,000
Nov 28, 2025	1,182	1,249	1,147	1,247	+65	+5.50%	461,200
Nov 21, 2025	1,218	1,236	1,146	1,182	-6	-0.51%	645,800
Nov 14, 2025	1,145	1,198	1,139	1,188	+43	+3.76%	446,200
Nov 7, 2025	1,149	1,173	1,104	1,145	-11	-0.95%	326,700
Oct 31, 2025	1,223	1,231	1,147	1,156	-62	-5.09%	328,400
Oct 24, 2025	1,185	1,224	1,182	1,218	+37	+3.13%	277,300
Oct 17, 2025	1,174	1,216	1,154	1,181	-16	-1.34%	243,800
Oct 10, 2025	1,221	1,242	1,194	1,197	+6	+0.50%	399,200
Oct 3, 2025	1,200	1,208	1,145	1,191	-9	-0.75%	357,100
Sep 26, 2025	1,174	1,213	1,170	1,200	+30	+2.56%	588,500
Sep 19, 2025	1,143	1,185	1,135	1,170	+32	+2.81%	512,300
Sep 12, 2025	1,136	1,159	1,121	1,138	+5	+0.44%	489,100