About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KEIWA Incorporated(4251) Historical

4251
TSE Prime
KEIWA Incorporated
997
JPY
+4
(+0.40%)
Dec 23, 3:30 pm JST
6.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
1,810 JPY
52 Week Low Nov 15, 2024
975 JPY
Yearly High Jul 12, 2024
1,810 JPY
Yearly Low Nov 15, 2024
975 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 999 1,001 982 997 +4 +0.40% 287,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,019 1,024 982 993 -24 -2.36% 553,800
Dec 13, 2024 1,010 1,027 995 1,017 +11 +1.09% 561,800
Dec 6, 2024 990 1,015 980 1,006 +21 +2.13% 627,900
Nov 29, 2024 1,018 1,026 975 985 -29 -2.86% 790,800
Nov 22, 2024 1,001 1,033 997 1,014 +7 +0.70% 652,900
Nov 15, 2024 1,041 1,053 975 1,007 -26 -2.52% 1,190,300
Nov 8, 2024 1,026 1,059 1,020 1,033 +19 +1.87% 451,900
Nov 1, 2024 993 1,045 992 1,014 +19 +1.91% 505,000
Oct 25, 2024 1,038 1,046 985 995 -46 -4.42% 610,100
Oct 18, 2024 1,060 1,067 1,030 1,041 -5 -0.48% 292,300
Oct 11, 2024 1,104 1,108 1,046 1,046 -36 -3.33% 573,700
Oct 4, 2024 1,087 1,109 1,077 1,082 -52 -4.59% 971,500
Sep 27, 2024 1,109 1,139 1,067 1,134 +49 +4.52% 650,900
Sep 20, 2024 1,008 1,095 991 1,085 +79 +7.85% 715,200
Sep 13, 2024 1,035 1,060 989 1,006 -61 -5.72% 1,108,100
Sep 6, 2024 1,188 1,196 1,058 1,067 -92 -7.94% 1,607,600
Aug 30, 2024 1,192 1,212 1,153 1,159 -32 -2.69% 984,400
Aug 23, 2024 1,270 1,282 1,180 1,191 -89 -6.95% 1,810,200
Aug 16, 2024 1,332 1,438 1,201 1,280 +14 +1.11% 4,209,300
Aug 9, 2024 1,183 1,295 1,025 1,266 -59 -4.45% 1,876,300