KEIWA Incorporated(4251) Historical

52 Week High Aug 1, 2025

1,325 JPY

52 Week Low Apr 7, 2025

757 JPY

Yearly High Aug 1, 2025

1,325 JPY

Yearly Low Apr 7, 2025

757 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,243	1,245	1,204	1,216	-31	-2.49%	447,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,182	1,249	1,147	1,247	+65	+5.50%	461,200
Nov 21, 2025	1,218	1,236	1,146	1,182	-6	-0.51%	645,800
Nov 14, 2025	1,145	1,198	1,139	1,188	+43	+3.76%	446,200
Nov 7, 2025	1,149	1,173	1,104	1,145	-11	-0.95%	326,700
Oct 31, 2025	1,223	1,231	1,147	1,156	-62	-5.09%	328,400
Oct 24, 2025	1,185	1,224	1,182	1,218	+37	+3.13%	277,300
Oct 17, 2025	1,174	1,216	1,154	1,181	-16	-1.34%	243,800
Oct 10, 2025	1,221	1,242	1,194	1,197	+6	+0.50%	399,200
Oct 3, 2025	1,200	1,208	1,145	1,191	-9	-0.75%	357,100
Sep 26, 2025	1,174	1,213	1,170	1,200	+30	+2.56%	588,500
Sep 19, 2025	1,143	1,185	1,135	1,170	+32	+2.81%	512,300
Sep 12, 2025	1,136	1,159	1,121	1,138	+5	+0.44%	489,100
Sep 5, 2025	1,107	1,133	1,098	1,133	+21	+1.89%	393,600
Aug 29, 2025	1,127	1,132	1,098	1,112	-2	-0.18%	390,300
Aug 22, 2025	1,135	1,154	1,105	1,114	-18	-1.59%	656,600
Aug 15, 2025	1,264	1,281	1,130	1,132	-123	-9.80%	922,200
Aug 8, 2025	1,276	1,280	1,205	1,255	-51	-3.91%	697,800
Aug 1, 2025	1,154	1,325	1,153	1,306	+152	+13.17%	972,600
Jul 25, 2025	1,127	1,177	1,127	1,154	+27	+2.40%	328,400
Jul 18, 2025	1,125	1,169	1,101	1,127	-5	-0.44%	455,700