KEIWA Incorporated(4251) Historical

52 Week High Aug 1, 2025

1,325 JPY

52 Week Low Apr 7, 2025

757 JPY

Yearly High Aug 1, 2025

1,325 JPY

Yearly Low Apr 7, 2025

757 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,243	1,245	1,204	1,216	-31	-2.49%	447,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,149	1,249	1,104	1,247	+91	+7.87%	1,879,900
Oct, 2025	1,172	1,242	1,145	1,156	-25	-2.12%	1,453,200
Sep, 2025	1,107	1,213	1,098	1,181	+69	+6.21%	2,136,100
Aug, 2025	1,245	1,325	1,098	1,112	-138	-11.04%	3,011,200
Jul, 2025	1,080	1,263	1,036	1,250	+170	+15.74%	2,392,000
Jun, 2025	961	1,098	956	1,080	+116	+12.03%	1,967,800
May, 2025	911	976	886	964	+48	+5.24%	1,643,900
Apr, 2025	1,035	1,043	757	916	-118	-11.41%	3,014,800
Mar, 2025	1,213	1,227	1,025	1,034	-168	-13.98%	2,809,900
Feb, 2025	1,008	1,272	1,008	1,202	+183	+17.96%	4,192,800
Jan, 2025	1,006	1,030	928	1,019	+16	+1.60%	1,966,400
Dec, 2024	990	1,027	980	1,003	+18	+1.83%	3,126,800
Nov, 2024	1,028	1,059	975	985	-58	-5.56%	3,185,200
Oct, 2024	1,097	1,109	985	1,043	-37	-3.43%	2,400,700
Sep, 2024	1,188	1,196	989	1,080	-79	-6.82%	4,534,400
Aug, 2024	1,555	1,555	1,025	1,159	-412	-26.23%	9,691,200
Jul, 2024	1,661	1,810	1,503	1,571	-89	-5.36%	4,265,800
Jun, 2024	1,541	1,754	1,495	1,660	+120	+7.79%	4,393,300
May, 2024	1,116	1,597	1,116	1,540	+432	+38.99%	7,672,700
Apr, 2024	1,149	1,155	1,058	1,108	-33	-2.89%	1,766,500