Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 990 | 1,027 | 980 | 997 | +12 | +1.22% | 2,030,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,028 | 1,059 | 975 | 985 | -58 | -5.56% | 3,185,200 |
Oct, 2024 | 1,097 | 1,109 | 985 | 1,043 | -37 | -3.43% | 2,400,700 |
Sep, 2024 | 1,188 | 1,196 | 989 | 1,080 | -79 | -6.82% | 4,534,400 |
Aug, 2024 | 1,555 | 1,555 | 1,025 | 1,159 | -412 | -26.23% | 9,691,200 |
Jul, 2024 | 1,661 | 1,810 | 1,503 | 1,571 | -89 | -5.36% | 4,265,800 |
Jun, 2024 | 1,541 | 1,754 | 1,495 | 1,660 | +120 | +7.79% | 4,393,300 |
May, 2024 | 1,116 | 1,597 | 1,116 | 1,540 | +432 | +38.99% | 7,672,700 |
Apr, 2024 | 1,149 | 1,155 | 1,058 | 1,108 | -33 | -2.89% | 1,766,500 |
Mar, 2024 | 1,111 | 1,166 | 1,078 | 1,141 | +19 | +1.69% | 2,094,400 |
Feb, 2024 | 1,387 | 1,473 | 1,086 | 1,122 | -289 | -20.48% | 4,861,300 |
Jan, 2024 | 1,263 | 1,431 | 1,231 | 1,411 | +131 | +10.23% | 2,944,500 |
Dec, 2023 | 1,360 | 1,360 | 1,156 | 1,280 | -80 | -5.88% | 3,483,600 |
Nov, 2023 | 1,302 | 1,444 | 1,173 | 1,360 | +46 | +3.50% | 4,550,700 |
Oct, 2023 | 1,415 | 1,425 | 1,266 | 1,314 | -101 | -7.14% | 2,896,800 |
Sep, 2023 | 1,202 | 1,473 | 1,181 | 1,415 | +211 | +17.52% | 4,197,100 |
Aug, 2023 | 1,105 | 1,249 | 976 | 1,204 | +95 | +8.57% | 3,784,200 |
Jul, 2023 | 1,140 | 1,162 | 1,079 | 1,109 | -27 | -2.38% | 2,137,100 |
Jun, 2023 | 1,064 | 1,180 | 1,052 | 1,136 | +64 | +5.97% | 2,809,900 |
May, 2023 | 1,395 | 1,411 | 987 | 1,072 | -310 | -22.43% | 4,614,100 |
Apr, 2023 | 1,535 | 1,540 | 1,330 | 1,382 | -143 | -9.38% | 2,608,900 |