KEIWA Incorporated(4251) Historical

52 Week High Aug 1, 2025

1,325 JPY

52 Week Low Apr 7, 2025

757 JPY

Yearly High Aug 1, 2025

1,325 JPY

Yearly Low Apr 7, 2025

757 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,243	1,245	1,204	1,216	-31	-2.49%	447,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,247	+5.50%	1,188	461,200	5,700	244,500	42.89
Nov 21, 2025	1,182	-0.51%	1,189	645,800	5,500	254,100	46.20
Nov 14, 2025	1,188	+3.76%	1,175	446,200	10,500	244,700	23.30
Nov 7, 2025	1,145	-0.95%	1,139	326,700	4,400	259,300	58.93
Oct 31, 2025	1,156	-5.09%	1,182	328,400	6,200	244,700	39.47
Oct 24, 2025	1,218	+3.13%	1,208	277,300	6,700	234,200	34.96
Oct 17, 2025	1,181	-1.34%	1,184	243,800	9,200	231,600	25.17
Oct 10, 2025	1,197	+0.50%	1,222	399,200	10,100	250,400	24.79
Oct 3, 2025	1,191	-0.75%	1,173	357,100	8,700	268,400	30.85
Sep 26, 2025	1,200	+2.56%	1,191	588,500	8,600	311,400	36.21
Sep 19, 2025	1,170	+2.81%	1,163	512,300	8,800	502,500	57.10
Sep 12, 2025	1,138	+0.44%	1,137	489,100	12,000	591,200	49.27
Sep 5, 2025	1,133	+1.89%	1,116	393,600	11,300	603,900	53.44
Aug 29, 2025	1,112	-0.18%	1,109	390,300	15,100	623,200	41.27
Aug 22, 2025	1,114	-1.59%	1,127	656,600	21,900	634,900	28.99
Aug 15, 2025	1,132	-9.80%	1,199	922,200	29,700	702,500	23.65
Aug 8, 2025	1,255	-3.91%	1,239	697,800	20,900	682,100	32.64
Aug 1, 2025	1,306	+13.17%	1,249	972,600	16,800	690,600	41.11
Jul 25, 2025	1,154	+2.40%	1,155	328,400	10,400	700,800	67.38
Jul 18, 2025	1,127	-0.44%	1,131	455,700	10,200	717,000	70.29