KEIWA Incorporated(4251) Historical

52 Week High Feb 5, 2026

1,408 JPY

52 Week Low May 8, 2025

886 JPY

Yearly High Feb 5, 2026

1,408 JPY

Yearly Low Mar 31, 2026

1,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,192	1,218	1,180	1,197	+4	+0.34%	138,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,193	-4.64%	1,218	223,000	6,300	259,100	41.13
Apr 17, 2026	1,251	+0.40%	1,259	251,200	8,300	247,400	29.81
Apr 10, 2026	1,246	+4.01%	1,234	246,500	8,100	261,400	32.27
Apr 3, 2026	1,198	-2.20%	1,183	442,200	9,000	264,000	29.33
Mar 27, 2026	1,225	-3.54%	1,231	422,000	8,800	259,900	29.53
Mar 19, 2026	1,270	-1.17%	1,291	254,700	11,900	249,600	20.97
Mar 13, 2026	1,285	-1.08%	1,259	636,500	10,600	253,000	23.87
Mar 6, 2026	1,299	-5.39%	1,302	823,300	7,400	264,900	35.80
Feb 27, 2026	1,373	+3.78%	1,343	545,900	9,400	286,700	30.50
Feb 20, 2026	1,323	-1.49%	1,290	1,043,900	10,300	361,000	35.05
Feb 13, 2026	1,343	-1.03%	1,364	558,900	6,900	330,100	47.84
Feb 6, 2026	1,357	+2.57%	1,351	456,900	5,300	302,200	57.02
Jan 30, 2026	1,323	-4.55%	1,336	418,200	5,000	281,400	56.28
Jan 23, 2026	1,386	+0.07%	1,364	456,700	6,400	285,800	44.66
Jan 16, 2026	1,385	+5.89%	1,340	394,800	8,400	278,600	33.17
Jan 9, 2026	1,308	+4.47%	1,292	408,200	6,200	259,000	41.77
Dec 30, 2025	1,252	-1.88%	1,266	229,300	ー	ー	ー
Dec 26, 2025	1,276	+0.87%	1,279	441,500	58,100	247,500	4.26
Dec 19, 2025	1,265	+4.37%	1,236	635,400	4,900	265,000	54.08
Dec 12, 2025	1,212	-0.33%	1,203	409,800	4,700	274,400	58.38