KEIWA Incorporated(4251) Historical

52 Week High Aug 1, 2025

1,325 JPY

52 Week Low Apr 7, 2025

757 JPY

Yearly High Aug 1, 2025

1,325 JPY

Yearly Low Apr 7, 2025

757 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,177	1,185	1,154	1,170	-4	-0.34%	121,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,170	+2.81%	1,163	512,300	ー	ー	ー
Sep 12, 2025	1,138	+0.44%	1,137	489,100	12,000	591,200	49.27
Sep 5, 2025	1,133	+1.89%	1,116	393,600	11,300	603,900	53.44
Aug 29, 2025	1,112	-0.18%	1,109	390,300	15,100	623,200	41.27
Aug 22, 2025	1,114	-1.59%	1,127	656,600	21,900	634,900	28.99
Aug 15, 2025	1,132	-9.80%	1,199	922,200	29,700	702,500	23.65
Aug 8, 2025	1,255	-3.91%	1,239	697,800	20,900	682,100	32.64
Aug 1, 2025	1,306	+13.17%	1,249	972,600	16,800	690,600	41.11
Jul 25, 2025	1,154	+2.40%	1,155	328,400	10,400	700,800	67.38
Jul 18, 2025	1,127	-0.44%	1,131	455,700	10,200	717,000	70.29
Jul 11, 2025	1,132	+8.02%	1,100	703,100	12,100	691,300	57.13
Jul 4, 2025	1,048	-2.96%	1,061	372,000	10,200	600,000	58.82
Jun 27, 2025	1,080	+1.98%	1,068	322,500	10,200	542,300	53.17
Jun 20, 2025	1,059	+0.28%	1,070	445,300	8,500	603,500	71.00
Jun 13, 2025	1,056	+3.02%	1,056	603,300	8,800	613,600	69.73
Jun 6, 2025	1,025	+6.33%	994	501,200	7,800	633,100	81.17
May 30, 2025	964	+4.56%	950	305,900	6,700	604,600	90.24
May 23, 2025	922	-1.91%	917	377,600	5,800	619,400	106.79
May 16, 2025	940	+4.91%	935	629,600	5,200	617,500	118.75
May 9, 2025	896	-0.44%	898	196,800	27,800	631,500	22.72