About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KEIWA Incorporated(4251) Historical

4251
TSE Prime
KEIWA Incorporated
997
JPY
+4
(+0.40%)
Dec 23, 3:30 pm JST
6.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
1,810 JPY
52 Week Low Nov 15, 2024
975 JPY
Yearly High Jul 12, 2024
1,810 JPY
Yearly Low Nov 15, 2024
975 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 999 1,001 982 997 +4 +0.40% 143,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 993 -2.36% 999 553,800 ー ー ー
Dec 13, 2024 1,017 +1.09% 1,014 561,800 5,200 1,433,000 275.58
Dec 6, 2024 1,006 +2.13% 998 627,900 4,100 1,508,200 367.85
Nov 29, 2024 985 -2.86% 988 790,800 4,000 1,571,700 392.93
Nov 22, 2024 1,014 +0.70% 1,013 652,900 4,700 1,506,900 320.62
Nov 15, 2024 1,007 -2.52% 1,020 1,190,300 5,500 1,768,100 321.47
Nov 8, 2024 1,033 +1.87% 1,038 451,900 5,300 1,600,400 301.96
Nov 1, 2024 1,014 +1.91% 1,026 505,000 8,200 1,597,000 194.76
Oct 25, 2024 995 -4.42% 1,009 610,100 10,900 1,684,000 154.50
Oct 18, 2024 1,041 -0.48% 1,042 292,300 9,800 1,628,900 166.21
Oct 11, 2024 1,046 -3.33% 1,070 573,700 9,300 1,645,300 176.91
Oct 4, 2024 1,082 -4.59% 1,090 971,500 11,000 1,639,200 149.02
Sep 27, 2024 1,134 +4.52% 1,100 650,900 13,600 1,622,200 119.28
Sep 20, 2024 1,085 +7.85% 1,043 715,200 14,600 1,660,300 113.72
Sep 13, 2024 1,006 -5.72% 1,016 1,108,100 16,300 1,637,900 100.48
Sep 6, 2024 1,067 -7.94% 1,117 1,607,600 18,600 1,609,500 86.53
Aug 30, 2024 1,159 -2.69% 1,179 984,400 10,800 1,446,900 133.97
Aug 23, 2024 1,191 -6.95% 1,213 1,810,200 22,200 1,356,400 61.10
Aug 16, 2024 1,280 +1.11% 1,271 4,209,300 31,100 1,221,800 39.29
Aug 9, 2024 1,266 -4.45% 1,192 1,876,300 13,100 783,900 59.84