KEIWA Incorporated(4251) Historical

52 Week High Feb 5, 2026

1,408 JPY

52 Week Low Apr 7, 2025

757 JPY

Yearly High Feb 5, 2026

1,408 JPY

Yearly Low Apr 7, 2025

757 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,268	1,296	1,262	1,285	+8	+0.63%	91,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,285	-1.08%	1,259	636,500	ー	ー	ー
Mar 6, 2026	1,299	-5.39%	1,302	823,300	7,400	264,900	35.80
Feb 27, 2026	1,373	+3.78%	1,343	545,900	9,400	286,700	30.50
Feb 20, 2026	1,323	-1.49%	1,290	1,043,900	10,300	361,000	35.05
Feb 13, 2026	1,343	-1.03%	1,364	558,900	6,900	330,100	47.84
Feb 6, 2026	1,357	+2.57%	1,351	456,900	5,300	302,200	57.02
Jan 30, 2026	1,323	-4.55%	1,336	418,200	5,000	281,400	56.28
Jan 23, 2026	1,386	+0.07%	1,364	456,700	6,400	285,800	44.66
Jan 16, 2026	1,385	+5.89%	1,340	394,800	8,400	278,600	33.17
Jan 9, 2026	1,308	+4.47%	1,292	408,200	6,200	259,000	41.77
Dec 30, 2025	1,252	-1.88%	1,266	229,300	ー	ー	ー
Dec 26, 2025	1,276	+0.87%	1,279	441,500	58,100	247,500	4.26
Dec 19, 2025	1,265	+4.37%	1,236	635,400	4,900	265,000	54.08
Dec 12, 2025	1,212	-0.33%	1,203	409,800	4,700	274,400	58.38
Dec 5, 2025	1,216	-2.49%	1,219	361,000	4,400	265,500	60.34
Nov 28, 2025	1,247	+5.50%	1,188	461,200	5,700	244,500	42.89
Nov 21, 2025	1,182	-0.51%	1,189	645,800	5,500	254,100	46.20
Nov 14, 2025	1,188	+3.76%	1,175	446,200	10,500	244,700	23.30
Nov 7, 2025	1,145	-0.95%	1,139	326,700	4,400	259,300	58.93
Oct 31, 2025	1,156	-5.09%	1,182	328,400	6,200	244,700	39.47