KEIWA Incorporated(4251) Historical

52 Week High Jan 19, 2026

1,400 JPY

52 Week Low Apr 7, 2025

757 JPY

Yearly High Jan 19, 2026

1,400 JPY

Yearly Low Apr 7, 2025

757 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,356	1,369	1,320	1,331	-55	-3.97%	428,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,386	+0.07%	1,364	456,700	6,400	285,800	44.66
Jan 16, 2026	1,385	+5.89%	1,340	394,800	8,400	278,600	33.17
Jan 9, 2026	1,308	+4.47%	1,292	408,200	6,200	259,000	41.77
Dec 30, 2025	1,252	-1.88%	1,266	229,300	ー	ー	ー
Dec 26, 2025	1,276	+0.87%	1,279	441,500	58,100	247,500	4.26
Dec 19, 2025	1,265	+4.37%	1,236	635,400	4,900	265,000	54.08
Dec 12, 2025	1,212	-0.33%	1,203	409,800	4,700	274,400	58.38
Dec 5, 2025	1,216	-2.49%	1,219	361,000	4,400	265,500	60.34
Nov 28, 2025	1,247	+5.50%	1,188	461,200	5,700	244,500	42.89
Nov 21, 2025	1,182	-0.51%	1,189	645,800	5,500	254,100	46.20
Nov 14, 2025	1,188	+3.76%	1,175	446,200	10,500	244,700	23.30
Nov 7, 2025	1,145	-0.95%	1,139	326,700	4,400	259,300	58.93
Oct 31, 2025	1,156	-5.09%	1,182	328,400	6,200	244,700	39.47
Oct 24, 2025	1,218	+3.13%	1,208	277,300	6,700	234,200	34.96
Oct 17, 2025	1,181	-1.34%	1,184	243,800	9,200	231,600	25.17
Oct 10, 2025	1,197	+0.50%	1,222	399,200	10,100	250,400	24.79
Oct 3, 2025	1,191	-0.75%	1,173	357,100	8,700	268,400	30.85
Sep 26, 2025	1,200	+2.56%	1,191	588,500	8,600	311,400	36.21
Sep 19, 2025	1,170	+2.81%	1,163	512,300	8,800	502,500	57.10
Sep 12, 2025	1,138	+0.44%	1,137	489,100	12,000	591,200	49.27