KEIWA Incorporated(4251) Historical

52 Week High Aug 1, 2025

1,325 JPY

52 Week Low Apr 7, 2025

757 JPY

Yearly High Aug 1, 2025

1,325 JPY

Yearly Low Apr 7, 2025

757 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,221	1,231	1,169	1,212	-4	-0.33%	492,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,494	+1.98%	1,529	1,911,300	177,600	733,600	4.13
May 17, 2024	1,465	+26.08%	1,358	3,293,200	163,900	817,900	4.99
May 10, 2024	1,162	+1.04%	1,168	377,900	100,400	610,000	6.08
May 2, 2024	1,150	+6.28%	1,135	319,200	91,300	626,600	6.86
Apr 26, 2024	1,082	+1.31%	1,080	580,700	89,400	613,400	6.86
Apr 19, 2024	1,068	-4.04%	1,089	372,500	100,200	807,100	8.05
Apr 12, 2024	1,113	+3.15%	1,108	269,600	100,800	770,500	7.64
Apr 5, 2024	1,079	-5.43%	1,110	476,000	101,800	773,600	7.60
Mar 29, 2024	1,141	-0.87%	1,136	385,900	101,200	798,200	7.89
Mar 22, 2024	1,151	+5.50%	1,136	416,800	103,000	778,800	7.56
Mar 15, 2024	1,091	-4.47%	1,100	454,300	103,700	798,000	7.70
Mar 8, 2024	1,142	+2.88%	1,121	677,200	105,600	787,000	7.45
Mar 1, 2024	1,110	-4.80%	1,121	862,100	108,000	804,400	7.45
Feb 22, 2024	1,166	-3.56%	1,195	734,300	104,800	733,000	6.99
Feb 16, 2024	1,209	-15.10%	1,193	2,556,700	110,600	765,500	6.92
Feb 9, 2024	1,424	+4.48%	1,414	678,400	150,400	434,500	2.89
Feb 2, 2024	1,363	-2.29%	1,385	442,900	145,900	449,500	3.08
Jan 26, 2024	1,395	+0.87%	1,400	613,200	149,600	426,400	2.85
Jan 19, 2024	1,383	+9.41%	1,366	1,147,200	142,500	434,700	3.05
Jan 12, 2024	1,264	+1.12%	1,285	656,700	184,000	486,900	2.65