KEIWA Incorporated(4251) Historical

52 Week High Aug 1, 2025

1,325 JPY

52 Week Low Apr 7, 2025

757 JPY

Yearly High Aug 1, 2025

1,325 JPY

Yearly Low Apr 7, 2025

757 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,221	1,231	1,169	1,212	-4	-0.33%	492,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,046	-3.33%	1,070	573,700	9,300	1,645,300	176.91
Oct 4, 2024	1,082	-4.59%	1,090	971,500	11,000	1,639,200	149.02
Sep 27, 2024	1,134	+4.52%	1,100	650,900	13,600	1,622,200	119.28
Sep 20, 2024	1,085	+7.85%	1,043	715,200	14,600	1,660,300	113.72
Sep 13, 2024	1,006	-5.72%	1,016	1,108,100	16,300	1,637,900	100.48
Sep 6, 2024	1,067	-7.94%	1,117	1,607,600	18,600	1,609,500	86.53
Aug 30, 2024	1,159	-2.69%	1,179	984,400	10,800	1,446,900	133.97
Aug 23, 2024	1,191	-6.95%	1,213	1,810,200	22,200	1,356,400	61.10
Aug 16, 2024	1,280	+1.11%	1,271	4,209,300	31,100	1,221,800	39.29
Aug 9, 2024	1,266	-4.45%	1,192	1,876,300	13,100	783,900	59.84
Aug 2, 2024	1,325	-12.25%	1,437	1,292,000	23,600	786,500	33.33
Jul 26, 2024	1,510	-8.65%	1,563	834,700	40,300	762,400	18.92
Jul 19, 2024	1,653	-4.95%	1,688	1,046,800	61,100	840,400	13.75
Jul 12, 2024	1,739	+1.16%	1,751	997,900	64,300	670,500	10.43
Jul 5, 2024	1,719	+3.55%	1,722	905,400	70,000	668,700	9.55
Jun 28, 2024	1,660	+2.28%	1,664	731,100	61,400	667,000	10.86
Jun 21, 2024	1,623	-6.56%	1,663	1,188,100	64,200	637,700	9.93
Jun 14, 2024	1,737	+2.72%	1,689	1,266,200	93,700	679,900	7.26
Jun 7, 2024	1,691	+9.81%	1,601	1,207,900	116,000	715,400	6.17
May 31, 2024	1,540	+3.08%	1,484	1,838,800	167,000	774,500	4.64