KEIWA Incorporated(4251) Historical

52 Week High Aug 1, 2025

1,325 JPY

52 Week Low Apr 7, 2025

757 JPY

Yearly High Aug 1, 2025

1,325 JPY

Yearly Low Apr 7, 2025

757 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,221	1,231	1,169	1,212	-4	-0.33%	492,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,202	-3.14%	1,224	645,700	30,500	1,018,600	33.40
Feb 21, 2025	1,241	+21.91%	1,170	2,657,100	36,500	1,085,000	29.73
Feb 14, 2025	1,018	-0.10%	1,027	470,800	13,300	1,388,900	104.43
Feb 7, 2025	1,019	0.00%	1,020	419,200	7,300	1,444,400	197.86
Jan 31, 2025	1,019	+2.72%	1,011	458,000	7,400	1,482,700	200.36
Jan 24, 2025	992	+5.42%	982	380,200	4,300	1,481,800	344.60
Jan 17, 2025	941	-3.68%	955	544,000	1,800	1,552,200	862.33
Jan 10, 2025	977	-2.59%	994	584,200	2,000	1,620,600	810.30
Dec 30, 2024	1,003	+0.40%	1,000	178,500	ー	ー	ー
Dec 27, 2024	999	+0.60%	997	1,204,800	1,500	1,486,400	990.93
Dec 20, 2024	993	-2.36%	999	553,800	10,100	1,436,500	142.23
Dec 13, 2024	1,017	+1.09%	1,014	561,800	5,200	1,433,000	275.58
Dec 6, 2024	1,006	+2.13%	998	627,900	4,100	1,508,200	367.85
Nov 29, 2024	985	-2.86%	988	790,800	4,000	1,571,700	392.93
Nov 22, 2024	1,014	+0.70%	1,013	652,900	4,700	1,506,900	320.62
Nov 15, 2024	1,007	-2.52%	1,020	1,190,300	5,500	1,768,100	321.47
Nov 8, 2024	1,033	+1.87%	1,038	451,900	5,300	1,600,400	301.96
Nov 1, 2024	1,014	+1.91%	1,026	505,000	8,200	1,597,000	194.76
Oct 25, 2024	995	-4.42%	1,009	610,100	10,900	1,684,000	154.50
Oct 18, 2024	1,041	-0.48%	1,042	292,300	9,800	1,628,900	166.21