KEIWA Incorporated(4251) Historical

52 Week High Aug 1, 2025

1,325 JPY

52 Week Low Apr 7, 2025

757 JPY

Yearly High Aug 1, 2025

1,325 JPY

Yearly Low Apr 7, 2025

757 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,221	1,231	1,169	1,212	-4	-0.33%	492,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,127	-0.44%	1,131	455,700	10,200	717,000	70.29
Jul 11, 2025	1,132	+8.02%	1,100	703,100	12,100	691,300	57.13
Jul 4, 2025	1,048	-2.96%	1,061	372,000	10,200	600,000	58.82
Jun 27, 2025	1,080	+1.98%	1,068	322,500	10,200	542,300	53.17
Jun 20, 2025	1,059	+0.28%	1,070	445,300	8,500	603,500	71.00
Jun 13, 2025	1,056	+3.02%	1,056	603,300	8,800	613,600	69.73
Jun 6, 2025	1,025	+6.33%	994	501,200	7,800	633,100	81.17
May 30, 2025	964	+4.56%	950	305,900	6,700	604,600	90.24
May 23, 2025	922	-1.91%	917	377,600	5,800	619,400	106.79
May 16, 2025	940	+4.91%	935	629,600	5,200	617,500	118.75
May 9, 2025	896	-0.44%	898	196,800	27,800	631,500	22.72
May 2, 2025	900	-2.07%	909	289,500	28,300	624,400	22.06
Apr 25, 2025	919	+3.03%	894	434,200	27,900	603,100	21.62
Apr 18, 2025	892	+2.53%	889	491,300	23,900	632,800	26.48
Apr 11, 2025	870	-2.47%	837	1,118,000	22,800	605,900	26.57
Apr 4, 2025	892	-17.79%	975	976,300	16,400	633,300	38.62
Mar 28, 2025	1,085	-3.47%	1,103	504,100	18,800	962,700	51.21
Mar 21, 2025	1,124	-5.55%	1,168	621,600	28,600	961,300	33.61
Mar 14, 2025	1,190	+1.54%	1,180	861,500	22,500	926,900	41.20
Mar 7, 2025	1,172	-2.50%	1,201	662,200	19,900	948,300	47.65