KEIWA Incorporated(4251) Historical

52 Week High Aug 1, 2025

1,325 JPY

52 Week Low Apr 7, 2025

757 JPY

Yearly High Aug 1, 2025

1,325 JPY

Yearly Low Apr 7, 2025

757 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,221	1,231	1,169	1,212	-4	-0.33%	492,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	673	+1.05%	732	3,358,000	0	362,400	ー
Jul 17, 2020	666	-0.30%	684	306,600	0	249,900	ー
Jul 10, 2020	668	-4.57%	701	407,600	0	257,200	ー
Jul 3, 2020	700	-3.05%	691	418,800	0	277,200	ー
Jun 26, 2020	722	-5.74%	743	459,000	0	287,300	ー
Jun 19, 2020	766	-0.65%	764	897,600	0	273,000	ー
Jun 12, 2020	771	-9.08%	803	1,302,000	0	278,600	ー
Jun 5, 2020	848	+6.27%	821	2,421,600	0	286,300	ー
May 29, 2020	798	+26.47%	748	3,458,400	0	332,700	ー
May 22, 2020	631	-7.34%	659	1,295,200	0	432,700	ー
May 15, 2020	681	+0.44%	731	3,521,600	0	395,000	ー
May 8, 2020	678	0.00%	675	474,200	ー	ー	ー
May 1, 2020	678	-3.00%	724	3,845,400	1,000	392,500	392.50
Apr 24, 2020	699	+3.56%	679	5,161,000	1,400	380,900	272.07
Apr 17, 2020	675	+30.06%	677	6,101,800	0	376,300	ー
Apr 10, 2020	519	+10.66%	522	1,529,000	0	275,400	ー
Apr 3, 2020	469	-8.40%	503	900,400	0	244,700	ー
Mar 27, 2020	512	+1.79%	558	1,324,200	0	250,800	ー
Mar 19, 2020	503	ー%	538	1,685,400	0	253,800	ー