Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,192 | 1,213 | 1,187 | 1,212 | +37 | +3.15% | 82,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,278 | 1,281 | 1,241 | 1,246 | -24 | -1.89% | 131,300 |
| Aug 13, 2025 | 1,261 | 1,272 | 1,255 | 1,270 | +9 | +0.71% | 108,400 |
| Aug 12, 2025 | 1,264 | 1,273 | 1,253 | 1,261 | +6 | +0.48% | 127,000 |
| Aug 8, 2025 | 1,220 | 1,260 | 1,215 | 1,255 | +43 | +3.55% | 171,400 |
| Aug 7, 2025 | 1,239 | 1,239 | 1,205 | 1,212 | -27 | -2.18% | 129,700 |
| Aug 6, 2025 | 1,232 | 1,243 | 1,224 | 1,239 | +7 | +0.57% | 94,600 |
| Aug 5, 2025 | 1,239 | 1,262 | 1,230 | 1,232 | -10 | -0.81% | 88,100 |
| Aug 4, 2025 | 1,276 | 1,280 | 1,236 | 1,242 | -64 | -4.90% | 214,000 |
| Aug 1, 2025 | 1,245 | 1,325 | 1,241 | 1,306 | +56 | +4.48% | 344,300 |
| Jul 31, 2025 | 1,221 | 1,263 | 1,213 | 1,250 | +25 | +2.04% | 202,400 |
| Jul 30, 2025 | 1,217 | 1,244 | 1,203 | 1,225 | +6 | +0.49% | 110,500 |
| Jul 29, 2025 | 1,200 | 1,234 | 1,180 | 1,219 | +17 | +1.41% | 145,200 |
| Jul 28, 2025 | 1,154 | 1,208 | 1,153 | 1,202 | +48 | +4.16% | 170,200 |
| Jul 25, 2025 | 1,166 | 1,168 | 1,144 | 1,154 | -14 | -1.20% | 54,700 |
| Jul 24, 2025 | 1,163 | 1,177 | 1,150 | 1,168 | +14 | +1.21% | 81,200 |
| Jul 23, 2025 | 1,144 | 1,159 | 1,140 | 1,154 | +10 | +0.87% | 109,100 |
| Jul 22, 2025 | 1,127 | 1,158 | 1,127 | 1,144 | +17 | +1.51% | 83,400 |
| Jul 18, 2025 | 1,135 | 1,135 | 1,117 | 1,127 | -1 | -0.09% | 74,900 |
| Jul 17, 2025 | 1,121 | 1,138 | 1,110 | 1,128 | 0 | 0.00% | 56,800 |
| Jul 16, 2025 | 1,139 | 1,169 | 1,128 | 1,128 | -6 | -0.53% | 141,800 |