Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,192 | 1,213 | 1,187 | 1,212 | +37 | +3.15% | 82,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,129 | 1,137 | 1,121 | 1,121 | -6 | -0.53% | 54,600 |
| Sep 10, 2025 | 1,136 | 1,141 | 1,122 | 1,127 | -8 | -0.70% | 83,300 |
| Sep 9, 2025 | 1,148 | 1,159 | 1,132 | 1,135 | -10 | -0.87% | 142,500 |
| Sep 8, 2025 | 1,136 | 1,148 | 1,130 | 1,145 | +12 | +1.06% | 120,900 |
| Sep 5, 2025 | 1,122 | 1,133 | 1,115 | 1,133 | +7 | +0.62% | 87,200 |
| Sep 4, 2025 | 1,116 | 1,131 | 1,104 | 1,126 | +10 | +0.90% | 89,700 |
| Sep 3, 2025 | 1,109 | 1,124 | 1,103 | 1,116 | +7 | +0.63% | 89,000 |
| Sep 2, 2025 | 1,109 | 1,123 | 1,108 | 1,109 | +2 | +0.18% | 58,200 |
| Sep 1, 2025 | 1,107 | 1,111 | 1,098 | 1,107 | -5 | -0.45% | 69,500 |
| Aug 29, 2025 | 1,100 | 1,116 | 1,100 | 1,112 | +14 | +1.28% | 40,900 |
| Aug 28, 2025 | 1,105 | 1,107 | 1,098 | 1,098 | -6 | -0.54% | 70,400 |
| Aug 27, 2025 | 1,106 | 1,112 | 1,100 | 1,104 | -10 | -0.90% | 138,300 |
| Aug 26, 2025 | 1,122 | 1,122 | 1,106 | 1,114 | -5 | -0.45% | 66,000 |
| Aug 25, 2025 | 1,127 | 1,132 | 1,119 | 1,119 | +5 | +0.45% | 74,700 |
| Aug 22, 2025 | 1,114 | 1,123 | 1,105 | 1,114 | 0 | 0.00% | 68,600 |
| Aug 21, 2025 | 1,122 | 1,122 | 1,111 | 1,114 | +2 | +0.18% | 79,900 |
| Aug 20, 2025 | 1,123 | 1,125 | 1,111 | 1,112 | -17 | -1.51% | 127,000 |
| Aug 19, 2025 | 1,145 | 1,145 | 1,123 | 1,129 | -17 | -1.48% | 184,300 |
| Aug 18, 2025 | 1,135 | 1,154 | 1,128 | 1,146 | +14 | +1.24% | 196,800 |
| Aug 15, 2025 | 1,210 | 1,220 | 1,130 | 1,132 | -114 | -9.15% | 555,500 |