KEIWA Incorporated(4251) Historical

52 Week High Aug 1, 2025

1,325 JPY

52 Week Low Apr 7, 2025

757 JPY

Yearly High Aug 1, 2025

1,325 JPY

Yearly Low Apr 7, 2025

757 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,192	1,213	1,187	1,212	+37	+3.15%	82,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,174	1,191	1,154	1,172	-25	-2.09%	105,400
Oct 10, 2025	1,225	1,231	1,194	1,197	-45	-3.62%	95,400
Oct 9, 2025	1,224	1,242	1,222	1,242	+22	+1.80%	60,100
Oct 8, 2025	1,219	1,233	1,218	1,220	-7	-0.57%	31,000
Oct 7, 2025	1,212	1,241	1,204	1,227	+14	+1.15%	89,500
Oct 6, 2025	1,221	1,229	1,210	1,213	+22	+1.85%	123,200
Oct 3, 2025	1,158	1,191	1,157	1,191	+33	+2.85%	47,200
Oct 2, 2025	1,150	1,176	1,150	1,158	+11	+0.96%	62,400
Oct 1, 2025	1,172	1,173	1,145	1,147	-34	-2.88%	94,900
Sep 30, 2025	1,192	1,192	1,176	1,181	-18	-1.50%	83,000
Sep 29, 2025	1,200	1,208	1,183	1,199	-1	-0.08%	69,600
Sep 26, 2025	1,200	1,210	1,183	1,200	+1	+0.08%	143,100
Sep 25, 2025	1,196	1,213	1,188	1,199	+9	+0.76%	152,300
Sep 24, 2025	1,187	1,199	1,170	1,190	+7	+0.59%	136,800
Sep 22, 2025	1,174	1,200	1,174	1,183	+13	+1.11%	156,300
Sep 19, 2025	1,177	1,185	1,154	1,170	-4	-0.34%	121,800
Sep 18, 2025	1,152	1,184	1,147	1,174	+26	+2.26%	129,300
Sep 17, 2025	1,163	1,163	1,135	1,148	-15	-1.29%	85,900
Sep 16, 2025	1,143	1,170	1,143	1,163	+25	+2.20%	175,300
Sep 12, 2025	1,125	1,143	1,123	1,138	+17	+1.52%	87,800