KEIWA Incorporated(4251) Historical

52 Week High Aug 1, 2025

1,325 JPY

52 Week Low Apr 7, 2025

757 JPY

Yearly High Aug 1, 2025

1,325 JPY

Yearly Low Apr 7, 2025

757 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,192	1,213	1,187	1,212	+37	+3.15%	82,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,159	1,167	1,151	1,159	-4	-0.34%	51,500
Nov 11, 2025	1,170	1,170	1,151	1,163	-3	-0.26%	43,100
Nov 10, 2025	1,145	1,179	1,139	1,166	+21	+1.83%	86,200
Nov 7, 2025	1,137	1,149	1,131	1,145	-8	-0.69%	88,600
Nov 6, 2025	1,129	1,159	1,129	1,153	+21	+1.86%	53,700
Nov 5, 2025	1,154	1,156	1,104	1,132	-22	-1.91%	133,900
Nov 4, 2025	1,149	1,173	1,142	1,154	-2	-0.17%	50,500
Oct 31, 2025	1,170	1,170	1,147	1,156	-11	-0.94%	77,200
Oct 30, 2025	1,175	1,180	1,162	1,167	-8	-0.68%	80,600
Oct 29, 2025	1,188	1,189	1,172	1,175	-14	-1.18%	43,600
Oct 28, 2025	1,214	1,222	1,184	1,189	-30	-2.46%	69,900
Oct 27, 2025	1,223	1,231	1,211	1,219	+1	+0.08%	57,100
Oct 24, 2025	1,223	1,224	1,206	1,218	+1	+0.08%	49,500
Oct 23, 2025	1,210	1,219	1,193	1,217	+7	+0.58%	47,200
Oct 22, 2025	1,212	1,219	1,200	1,210	-2	-0.17%	39,100
Oct 21, 2025	1,210	1,220	1,202	1,212	+9	+0.75%	97,600
Oct 20, 2025	1,185	1,205	1,182	1,203	+22	+1.86%	43,900
Oct 17, 2025	1,215	1,215	1,181	1,181	-35	-2.88%	54,400
Oct 16, 2025	1,205	1,216	1,195	1,216	+11	+0.91%	35,400
Oct 15, 2025	1,175	1,205	1,175	1,205	+33	+2.82%	48,600