Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,192 | 1,213 | 1,187 | 1,212 | +37 | +3.15% | 82,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,652 | 1,656 | 1,617 | 1,618 | -35 | -2.12% | 131,100 |
| Jul 19, 2024 | 1,605 | 1,660 | 1,602 | 1,653 | +38 | +2.35% | 169,600 |
| Jul 18, 2024 | 1,713 | 1,718 | 1,607 | 1,615 | -177 | -9.88% | 601,000 |
| Jul 17, 2024 | 1,785 | 1,809 | 1,761 | 1,792 | +36 | +2.05% | 160,700 |
| Jul 16, 2024 | 1,745 | 1,775 | 1,730 | 1,756 | +17 | +0.98% | 115,500 |
| Jul 12, 2024 | 1,754 | 1,810 | 1,728 | 1,739 | -55 | -3.07% | 191,300 |
| Jul 11, 2024 | 1,730 | 1,806 | 1,708 | 1,794 | +81 | +4.73% | 276,000 |
| Jul 10, 2024 | 1,771 | 1,771 | 1,691 | 1,713 | -67 | -3.76% | 220,400 |
| Jul 9, 2024 | 1,732 | 1,788 | 1,730 | 1,780 | +54 | +3.13% | 217,500 |
| Jul 8, 2024 | 1,727 | 1,740 | 1,711 | 1,726 | +7 | +0.41% | 92,700 |
| Jul 5, 2024 | 1,750 | 1,777 | 1,719 | 1,719 | -24 | -1.38% | 148,900 |
| Jul 4, 2024 | 1,700 | 1,751 | 1,692 | 1,743 | +52 | +3.08% | 173,600 |
| Jul 3, 2024 | 1,715 | 1,728 | 1,690 | 1,691 | -40 | -2.31% | 150,900 |
| Jul 2, 2024 | 1,750 | 1,759 | 1,702 | 1,731 | -3 | -0.17% | 211,600 |
| Jul 1, 2024 | 1,661 | 1,735 | 1,658 | 1,734 | +74 | +4.46% | 220,400 |
| Jun 28, 2024 | 1,680 | 1,680 | 1,647 | 1,660 | -19 | -1.13% | 118,200 |
| Jun 27, 2024 | 1,681 | 1,720 | 1,656 | 1,679 | +8 | +0.48% | 196,800 |
| Jun 26, 2024 | 1,678 | 1,681 | 1,650 | 1,671 | +7 | +0.42% | 87,400 |
| Jun 25, 2024 | 1,643 | 1,672 | 1,630 | 1,664 | ー | ー% | 163,400 |