Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 625 | 700 | 600 | 601 | -23 | -3.69% | 36,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 475 | 889 | 405 | 624 | +159 | +34.19% | 368,800 |
| 2024 | 525 | 850 | 423 | 465 | -50 | -9.71% | 264,600 |
| 2023 | 387 | 535 | 380 | 515 | +130 | +33.77% | 261,200 |
| 2022 | 400 | 443 | 330 | 385 | -3 | -0.77% | 244,000 |
| 2021 | 479 | 481 | 345 | 388 | ー | ー% | 457,800 |