kabutan

Frontier Inc.(4250) Historical

4250
FSE Q-Board
Frontier Inc.
601
JPY
-1
(-0.17%)
Jan 29, 2:11 pm JST
3.93
USD
Jan 29, 12:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
889 JPY
52 Week Low Apr 10, 2025
405 JPY
Yearly High Oct 17, 2025
889 JPY
Yearly Low Apr 10, 2025
405 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 625 700 600 601 -23 -3.69% 36,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 475 889 405 624 +159 +34.19% 368,800
2024 525 850 423 465 -50 -9.71% 264,600
2023 387 535 380 515 +130 +33.77% 261,200
2022 400 443 330 385 -3 -0.77% 244,000
2021 479 481 345 388 ー% 457,800