About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Frontier Inc.(4250) Historical

4250
FSE Q-Board
Frontier Inc.
970
JPY
(ー%)
Dec 23, 9:56 am JST
6.19
USD
Dec 22, 7:56 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
1,700 JPY
52 Week Low Aug 5, 2024
846 JPY
Yearly High Feb 2, 2024
1,700 JPY
Yearly Low Aug 5, 2024
846 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 970 1,000 960 970 +30 +3.19% 10,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 921 998 921 940 +19 +2.06% 2,500
Oct, 2024 920 999 900 921 -29 -3.05% 4,200
Sep, 2024 935 950 935 950 0 0.00% 1,300
Aug, 2024 990 995 846 950 -63 -6.22% 5,600
Jul, 2024 1,345 1,429 1,013 1,013 -332 -24.68% 16,400
Jun, 2024 1,270 1,345 1,210 1,345 +105 +8.47% 7,600
May, 2024 1,140 1,282 1,140 1,240 +100 +8.77% 2,500
Apr, 2024 1,145 1,185 1,112 1,140 -15 -1.30% 6,900
Mar, 2024 1,550 1,550 1,151 1,155 -355 -23.51% 15,400
Feb, 2024 1,270 1,700 1,184 1,510 +240 +18.90% 31,900
Jan, 2024 1,050 1,300 1,025 1,270 +240 +23.30% 26,200
Dec, 2023 1,020 1,050 975 1,030 +30 +3.00% 7,600
Nov, 2023 971 1,070 964 1,000 +14 +1.42% 20,000
Oct, 2023 970 1,050 956 986 +19 +1.96% 10,900
Sep, 2023 960 1,010 925 967 +2 +0.21% 9,200
Aug, 2023 971 1,000 910 965 -45 -4.46% 16,500
Jul, 2023 892 1,060 892 1,010 +124 +14.00% 31,300
Jun, 2023 967 981 855 886 -84 -8.66% 7,500
May, 2023 930 970 862 970 +70 +7.78% 8,100
Apr, 2023 872 934 850 900 +30 +3.45% 6,300