Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 970 | 1,000 | 960 | 970 | +30 | +3.19% | 10,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 921 | 998 | 921 | 940 | +19 | +2.06% | 2,500 |
Oct, 2024 | 920 | 999 | 900 | 921 | -29 | -3.05% | 4,200 |
Sep, 2024 | 935 | 950 | 935 | 950 | 0 | 0.00% | 1,300 |
Aug, 2024 | 990 | 995 | 846 | 950 | -63 | -6.22% | 5,600 |
Jul, 2024 | 1,345 | 1,429 | 1,013 | 1,013 | -332 | -24.68% | 16,400 |
Jun, 2024 | 1,270 | 1,345 | 1,210 | 1,345 | +105 | +8.47% | 7,600 |
May, 2024 | 1,140 | 1,282 | 1,140 | 1,240 | +100 | +8.77% | 2,500 |
Apr, 2024 | 1,145 | 1,185 | 1,112 | 1,140 | -15 | -1.30% | 6,900 |
Mar, 2024 | 1,550 | 1,550 | 1,151 | 1,155 | -355 | -23.51% | 15,400 |
Feb, 2024 | 1,270 | 1,700 | 1,184 | 1,510 | +240 | +18.90% | 31,900 |
Jan, 2024 | 1,050 | 1,300 | 1,025 | 1,270 | +240 | +23.30% | 26,200 |
Dec, 2023 | 1,020 | 1,050 | 975 | 1,030 | +30 | +3.00% | 7,600 |
Nov, 2023 | 971 | 1,070 | 964 | 1,000 | +14 | +1.42% | 20,000 |
Oct, 2023 | 970 | 1,050 | 956 | 986 | +19 | +1.96% | 10,900 |
Sep, 2023 | 960 | 1,010 | 925 | 967 | +2 | +0.21% | 9,200 |
Aug, 2023 | 971 | 1,000 | 910 | 965 | -45 | -4.46% | 16,500 |
Jul, 2023 | 892 | 1,060 | 892 | 1,010 | +124 | +14.00% | 31,300 |
Jun, 2023 | 967 | 981 | 855 | 886 | -84 | -8.66% | 7,500 |
May, 2023 | 930 | 970 | 862 | 970 | +70 | +7.78% | 8,100 |
Apr, 2023 | 872 | 934 | 850 | 900 | +30 | +3.45% | 6,300 |