kabutan

Frontier Inc.(4250) Historical

4250
FSE Q-Board
Frontier Inc.
624
JPY
-17
(-2.65%)
Dec 5, 2:40 pm JST
4.03
USD
Dec 5, 12:40 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
889 JPY
52 Week Low Apr 10, 2025
405 JPY
Yearly High Oct 17, 2025
889 JPY
Yearly Low Apr 10, 2025
405 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 700 745 606 624 -34 -5.17% 14,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 650 700 625 658 +8 +1.23% 16,800
Oct, 2025 585 889 558 650 +66 +11.30% 67,200
Sep, 2025 578 745 550 584 +5 +0.86% 116,400
Aug, 2025 726 763 569 579 -147 -20.25% 35,200
Jul, 2025 477 856 477 726 +234 +47.56% 61,400
Jun, 2025 491 512 477 492 -6 -1.20% 12,600
May, 2025 461 514 461 498 +22 +4.62% 9,600
Apr, 2025 452 514 405 476 -14 -2.86% 7,200
Mar, 2025 499 499 446 490 -9 -1.80% 8,600
Feb, 2025 482 505 482 499 -29 -5.49% 2,400
Jan, 2025 475 528 467 528 +63 +13.55% 8,200
Dec, 2024 485 500 457 465 -5 -1.06% 23,600
Nov, 2024 460 499 460 470 +10 +2.17% 5,000
Oct, 2024 460 499 450 460 -15 -3.16% 8,400
Sep, 2024 467 475 467 475 0 0.00% 2,600
Aug, 2024 495 497 423 475 -31 -6.13% 11,200
Jul, 2024 672 714 506 506 -166 -24.70% 32,800
Jun, 2024 635 672 605 672 +52 +8.39% 15,200
May, 2024 570 641 570 620 +50 +8.77% 5,000
Apr, 2024 572 592 556 570 -7 -1.21% 13,800