Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 700 | 745 | 606 | 624 | -34 | -5.17% | 14,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 650 | 700 | 625 | 658 | +8 | +1.23% | 16,800 |
| Oct, 2025 | 585 | 889 | 558 | 650 | +66 | +11.30% | 67,200 |
| Sep, 2025 | 578 | 745 | 550 | 584 | +5 | +0.86% | 116,400 |
| Aug, 2025 | 726 | 763 | 569 | 579 | -147 | -20.25% | 35,200 |
| Jul, 2025 | 477 | 856 | 477 | 726 | +234 | +47.56% | 61,400 |
| Jun, 2025 | 491 | 512 | 477 | 492 | -6 | -1.20% | 12,600 |
| May, 2025 | 461 | 514 | 461 | 498 | +22 | +4.62% | 9,600 |
| Apr, 2025 | 452 | 514 | 405 | 476 | -14 | -2.86% | 7,200 |
| Mar, 2025 | 499 | 499 | 446 | 490 | -9 | -1.80% | 8,600 |
| Feb, 2025 | 482 | 505 | 482 | 499 | -29 | -5.49% | 2,400 |
| Jan, 2025 | 475 | 528 | 467 | 528 | +63 | +13.55% | 8,200 |
| Dec, 2024 | 485 | 500 | 457 | 465 | -5 | -1.06% | 23,600 |
| Nov, 2024 | 460 | 499 | 460 | 470 | +10 | +2.17% | 5,000 |
| Oct, 2024 | 460 | 499 | 450 | 460 | -15 | -3.16% | 8,400 |
| Sep, 2024 | 467 | 475 | 467 | 475 | 0 | 0.00% | 2,600 |
| Aug, 2024 | 495 | 497 | 423 | 475 | -31 | -6.13% | 11,200 |
| Jul, 2024 | 672 | 714 | 506 | 506 | -166 | -24.70% | 32,800 |
| Jun, 2024 | 635 | 672 | 605 | 672 | +52 | +8.39% | 15,200 |
| May, 2024 | 570 | 641 | 570 | 620 | +50 | +8.77% | 5,000 |
| Apr, 2024 | 572 | 592 | 556 | 570 | -7 | -1.21% | 13,800 |