kabutan

Frontier Inc.(4250) Historical

4250
FSE Q-Board
Frontier Inc.
624
JPY
-17
(-2.65%)
Dec 5, 2:40 pm JST
4.03
USD
Dec 5, 12:40 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
889 JPY
52 Week Low Apr 10, 2025
405 JPY
Yearly High Oct 17, 2025
889 JPY
Yearly Low Apr 10, 2025
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 700 745 606 624 -34 -5.17% 14,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 658 +2.02% 670 6,600 0 800
Nov 21, 2025 645 -0.77% 651 3,400 0 600
Nov 14, 2025 650 +2.36% 642 3,800 0 600
Nov 7, 2025 635 -2.31% 637 3,000 0 600
Oct 31, 2025 650 -6.61% 662 7,600 0 500
Oct 24, 2025 696 -4.66% 692 8,000 0 500
Oct 17, 2025 730 +19.87% 750 40,200 0 300
Oct 10, 2025 609 +4.64% 617 5,400 0 200
Oct 3, 2025 582 -6.88% 583 10,000 0 200
Sep 26, 2025 625 +6.11% 613 11,400 0 200
Sep 19, 2025 589 -5.76% 635 85,400 0 400
Sep 12, 2025 625 +8.89% 603 7,800 0 0
Sep 5, 2025 574 -0.86% 565 7,800 0 0
Aug 29, 2025 579 -4.77% 584 6,200 0 0
Aug 22, 2025 608 +4.83% 591 3,600 0 100
Aug 15, 2025 580 -1.69% 585 3,200 0 100
Aug 8, 2025 590 -18.73% 639 21,400 0 100
Aug 1, 2025 726 +23.68% 730 39,400 0 100
Jul 25, 2025 587 +8.70% 573 4,800 0 0
Jul 18, 2025 540 +7.36% 519 11,200 0 0