Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 610 | 610 | 610 | 610 | 0 | 0.00% | 600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 610 | +0.83% | 607 | 1,200 | 0 | 0 | ー |
| Apr 17, 2026 | 605 | ー% | 634 | 10,500 | 0 | 0 | ー |
| Apr 10, 2026 | 589 | ー | ー | 0 | 0 | 0 | ー |
| Apr 3, 2026 | 589 | ー | ー | 0 | 0 | 0 | ー |
| Mar 27, 2026 | 589 | +2.43% | 568 | 1,600 | 0 | 0 | ー |
| Mar 19, 2026 | 575 | -0.86% | 580 | 100 | 0 | 0 | ー |
| Mar 13, 2026 | 580 | +1.05% | 585 | 1,400 | 0 | 0 | ー |
| Mar 6, 2026 | 574 | -0.69% | 577 | 1,100 | 0 | 0 | ー |
| Feb 27, 2026 | 578 | -1.70% | 583 | 900 | 0 | 0 | ー |
| Feb 20, 2026 | 588 | -3.13% | 599 | 1,400 | 0 | 0 | ー |
| Feb 13, 2026 | 607 | +2.02% | 595 | 1,000 | 0 | 0 | ー |
| Feb 6, 2026 | 595 | -1.82% | 595 | 2,900 | 0 | 0 | ー |
| Jan 30, 2026 | 606 | -1.62% | 606 | 2,200 | 0 | 0 | ー |
| Jan 23, 2026 | 616 | -4.64% | 628 | 5,200 | 0 | 0 | ー |
| Jan 16, 2026 | 646 | +4.87% | 643 | 17,400 | 0 | 200 | ー |
| Jan 9, 2026 | 616 | -1.28% | 607 | 11,700 | 0 | 0 | ー |
| Dec 30, 2025 | 624 | +0.65% | 626 | 1,200 | ー | ー | ー |
| Dec 26, 2025 | 620 | +1.14% | 624 | 2,700 | 0 | 0 | ー |
| Dec 19, 2025 | 613 | 0.00% | 621 | 3,000 | 0 | 300 | ー |
| Dec 12, 2025 | 613 | -1.76% | 627 | 1,900 | 0 | 500 | ー |