kabutan

Frontier Inc.(4250) Historical

4250
FSE Q-Board
Frontier Inc.
601
JPY
-1
(-0.17%)
Jan 29, 2:11 pm JST
3.93
USD
Jan 29, 12:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
889 JPY
52 Week Low Apr 10, 2025
405 JPY
Yearly High Oct 17, 2025
889 JPY
Yearly Low Apr 10, 2025
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 616 616 601 601 -15 -2.44% 2,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 616 -4.64% 628 5,200 0 0
Jan 16, 2026 646 +4.87% 643 17,400 0 200
Jan 9, 2026 616 -1.28% 607 11,700 0 0
Dec 30, 2025 624 +0.65% 626 1,200
Dec 26, 2025 620 +1.14% 624 2,700 0 0
Dec 19, 2025 613 0.00% 621 3,000 0 300
Dec 12, 2025 613 -1.76% 627 1,900 0 500
Dec 5, 2025 624 -5.17% 668 14,400 0 600
Nov 28, 2025 658 +2.02% 670 6,600 0 800
Nov 21, 2025 645 -0.77% 651 3,400 0 600
Nov 14, 2025 650 +2.36% 642 3,800 0 600
Nov 7, 2025 635 -2.31% 637 3,000 0 600
Oct 31, 2025 650 -6.61% 662 7,600 0 500
Oct 24, 2025 696 -4.66% 692 8,000 0 500
Oct 17, 2025 730 +19.87% 750 40,200 0 300
Oct 10, 2025 609 +4.64% 617 5,400 0 200
Oct 3, 2025 582 -6.88% 583 10,000 0 200
Sep 26, 2025 625 +6.11% 613 11,400 0 200
Sep 19, 2025 589 -5.76% 635 85,400 0 400
Sep 12, 2025 625 +8.89% 603 7,800 0 0