Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 616 | 616 | 601 | 601 | -15 | -2.44% | 2,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 616 | -4.64% | 628 | 5,200 | 0 | 0 | ー |
| Jan 16, 2026 | 646 | +4.87% | 643 | 17,400 | 0 | 200 | ー |
| Jan 9, 2026 | 616 | -1.28% | 607 | 11,700 | 0 | 0 | ー |
| Dec 30, 2025 | 624 | +0.65% | 626 | 1,200 | ー | ー | ー |
| Dec 26, 2025 | 620 | +1.14% | 624 | 2,700 | 0 | 0 | ー |
| Dec 19, 2025 | 613 | 0.00% | 621 | 3,000 | 0 | 300 | ー |
| Dec 12, 2025 | 613 | -1.76% | 627 | 1,900 | 0 | 500 | ー |
| Dec 5, 2025 | 624 | -5.17% | 668 | 14,400 | 0 | 600 | ー |
| Nov 28, 2025 | 658 | +2.02% | 670 | 6,600 | 0 | 800 | ー |
| Nov 21, 2025 | 645 | -0.77% | 651 | 3,400 | 0 | 600 | ー |
| Nov 14, 2025 | 650 | +2.36% | 642 | 3,800 | 0 | 600 | ー |
| Nov 7, 2025 | 635 | -2.31% | 637 | 3,000 | 0 | 600 | ー |
| Oct 31, 2025 | 650 | -6.61% | 662 | 7,600 | 0 | 500 | ー |
| Oct 24, 2025 | 696 | -4.66% | 692 | 8,000 | 0 | 500 | ー |
| Oct 17, 2025 | 730 | +19.87% | 750 | 40,200 | 0 | 300 | ー |
| Oct 10, 2025 | 609 | +4.64% | 617 | 5,400 | 0 | 200 | ー |
| Oct 3, 2025 | 582 | -6.88% | 583 | 10,000 | 0 | 200 | ー |
| Sep 26, 2025 | 625 | +6.11% | 613 | 11,400 | 0 | 200 | ー |
| Sep 19, 2025 | 589 | -5.76% | 635 | 85,400 | 0 | 400 | ー |
| Sep 12, 2025 | 625 | +8.89% | 603 | 7,800 | 0 | 0 | ー |