Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 700 | 745 | 606 | 624 | -34 | -5.17% | 14,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 658 | +2.02% | 670 | 6,600 | 0 | 800 | ー |
| Nov 21, 2025 | 645 | -0.77% | 651 | 3,400 | 0 | 600 | ー |
| Nov 14, 2025 | 650 | +2.36% | 642 | 3,800 | 0 | 600 | ー |
| Nov 7, 2025 | 635 | -2.31% | 637 | 3,000 | 0 | 600 | ー |
| Oct 31, 2025 | 650 | -6.61% | 662 | 7,600 | 0 | 500 | ー |
| Oct 24, 2025 | 696 | -4.66% | 692 | 8,000 | 0 | 500 | ー |
| Oct 17, 2025 | 730 | +19.87% | 750 | 40,200 | 0 | 300 | ー |
| Oct 10, 2025 | 609 | +4.64% | 617 | 5,400 | 0 | 200 | ー |
| Oct 3, 2025 | 582 | -6.88% | 583 | 10,000 | 0 | 200 | ー |
| Sep 26, 2025 | 625 | +6.11% | 613 | 11,400 | 0 | 200 | ー |
| Sep 19, 2025 | 589 | -5.76% | 635 | 85,400 | 0 | 400 | ー |
| Sep 12, 2025 | 625 | +8.89% | 603 | 7,800 | 0 | 0 | ー |
| Sep 5, 2025 | 574 | -0.86% | 565 | 7,800 | 0 | 0 | ー |
| Aug 29, 2025 | 579 | -4.77% | 584 | 6,200 | 0 | 0 | ー |
| Aug 22, 2025 | 608 | +4.83% | 591 | 3,600 | 0 | 100 | ー |
| Aug 15, 2025 | 580 | -1.69% | 585 | 3,200 | 0 | 100 | ー |
| Aug 8, 2025 | 590 | -18.73% | 639 | 21,400 | 0 | 100 | ー |
| Aug 1, 2025 | 726 | +23.68% | 730 | 39,400 | 0 | 100 | ー |
| Jul 25, 2025 | 587 | +8.70% | 573 | 4,800 | 0 | 0 | ー |
| Jul 18, 2025 | 540 | +7.36% | 519 | 11,200 | 0 | 0 | ー |