kabutan

Frontier Inc.(4250) Historical

4250
FSE Q-Board
Frontier Inc.
610
JPY
(ー%)
Apr 28, 9:36 am JST
3.82
USD
Apr 27, 8:36 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
889 JPY
52 Week Low May 2, 2025
461 JPY
Yearly High Jan 15, 2026
700 JPY
Yearly Low Mar 24, 2026
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 610 610 610 610 0 0.00% 600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 610 +0.83% 607 1,200 0 0
Apr 17, 2026 605 ー% 634 10,500 0 0
Apr 10, 2026 589 0 0 0
Apr 3, 2026 589 0 0 0
Mar 27, 2026 589 +2.43% 568 1,600 0 0
Mar 19, 2026 575 -0.86% 580 100 0 0
Mar 13, 2026 580 +1.05% 585 1,400 0 0
Mar 6, 2026 574 -0.69% 577 1,100 0 0
Feb 27, 2026 578 -1.70% 583 900 0 0
Feb 20, 2026 588 -3.13% 599 1,400 0 0
Feb 13, 2026 607 +2.02% 595 1,000 0 0
Feb 6, 2026 595 -1.82% 595 2,900 0 0
Jan 30, 2026 606 -1.62% 606 2,200 0 0
Jan 23, 2026 616 -4.64% 628 5,200 0 0
Jan 16, 2026 646 +4.87% 643 17,400 0 200
Jan 9, 2026 616 -1.28% 607 11,700 0 0
Dec 30, 2025 624 +0.65% 626 1,200
Dec 26, 2025 620 +1.14% 624 2,700 0 0
Dec 19, 2025 613 0.00% 621 3,000 0 300
Dec 12, 2025 613 -1.76% 627 1,900 0 500