kabutan

Frontier Inc.(4250) Historical

4250
FSE Q-Board
Frontier Inc.
1,528
JPY
-42
(-2.68%)
Jul 30, 1:47 pm JST
10.31
USD
Jul 30, 12:47 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
1,713 JPY
52 Week Low Apr 10, 2025
811 JPY
Yearly High Jul 29, 2025
1,713 JPY
Yearly Low Apr 10, 2025
811 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 30, 2025 1,188 1,713 1,188 1,528 +354 +30.15% 21,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 25, 2025 1,174 +8.70% 1,147 2,400 0 0 ー
Jul 18, 2025 1,080 +7.36% 1,038 5,600 0 0 ー
Jul 11, 2025 1,006 -0.40% 987 1,400 0 300 ー
Jul 4, 2025 1,010 +2.54% 989 2,000 0 600 ー
Jun 27, 2025 985 0.00% 985 200 0 800 ー
Jun 20, 2025 985 +0.10% 967 700 0 800 ー
Jun 13, 2025 984 -2.28% 977 4,100 0 900 ー
Jun 6, 2025 1,007 +1.00% 1,002 1,300 0 900 ー
May 30, 2025 997 -3.11% 1,015 900 0 1,300 ー
May 23, 2025 1,029 +1.58% 1,017 1,400 0 1,400 ー
May 16, 2025 1,013 +1.91% 1,003 1,300 0 800 ー
May 9, 2025 994 +4.41% 970 800 0 700 ー
May 2, 2025 952 -4.51% 934 500 0 700 ー
Apr 25, 2025 997 -0.20% 1,000 200 0 600 ー
Apr 18, 2025 999 +23.18% 950 2,800 0 500 ー
Apr 11, 2025 811 -10.39% 843 300 0 700 ー
Apr 4, 2025 905 -7.65% 905 200 0 700 ー
Mar 28, 2025 980 +5.72% 967 800 0 700 ー
Mar 21, 2025 927 -0.96% 931 900 0 300 ー
Mar 14, 2025 936 -3.21% 958 1,000 0 600 ー
1 2 3 4 5
...
10