Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 970 | 970 | 970 | 970 | 0 | 0.00% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 970 | -3.00% | 970 | 300 | ー | ー | ー |
Dec 13, 2024 | 1,000 | 0.00% | 1,000 | 9,200 | 0 | 700 | ー |
Dec 6, 2024 | 1,000 | ー% | 989 | 1,000 | 0 | 700 | ー |
Nov 29, 2024 | 940 | ー | ー | 0 | 0 | 600 | ー |
Nov 22, 2024 | 940 | -4.57% | 935 | 1,000 | 0 | 600 | ー |
Nov 15, 2024 | 985 | +5.91% | 975 | 400 | 0 | 500 | ー |
Nov 8, 2024 | 930 | +0.98% | 953 | 1,100 | 0 | 500 | ー |
Nov 1, 2024 | 921 | -7.81% | 934 | 900 | 0 | 400 | ー |
Oct 25, 2024 | 999 | +11.00% | 980 | 1,000 | 0 | 300 | ー |
Oct 18, 2024 | 900 | -2.17% | 903 | 900 | 0 | 300 | ー |
Oct 11, 2024 | 920 | 0.00% | 903 | 1,200 | 0 | 0 | ー |
Oct 4, 2024 | 920 | ー% | 920 | 200 | 0 | 0 | ー |
Sep 27, 2024 | 950 | ー | ー | 0 | 0 | 0 | ー |
Sep 20, 2024 | 950 | +1.60% | 942 | 500 | 0 | 0 | ー |
Sep 13, 2024 | 935 | 0.00% | 936 | 600 | 0 | 400 | ー |
Sep 6, 2024 | 935 | -1.58% | 940 | 200 | 0 | 400 | ー |
Aug 30, 2024 | 950 | -4.52% | 958 | 1,000 | 0 | 400 | ー |
Aug 23, 2024 | 995 | +1.53% | 1,000 | 100 | 0 | 800 | ー |
Aug 16, 2024 | 980 | +7.57% | 904 | 1,100 | 0 | 900 | ー |
Aug 9, 2024 | 911 | -7.98% | 910 | 3,300 | 0 | 400 | ー |