Frontier Inc.(4250) Historical

52 Week High Oct 17, 2025

889 JPY

52 Week Low Apr 10, 2025

405 JPY

Yearly High Oct 17, 2025

889 JPY

Yearly Low Apr 10, 2025

405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	580	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	580	+1.05%	585	1,400	ー	ー	ー
Mar 6, 2026	574	-0.69%	577	1,100	0	0	ー
Feb 27, 2026	578	-1.70%	583	900	0	0	ー
Feb 20, 2026	588	-3.13%	599	1,400	0	0	ー
Feb 13, 2026	607	+2.02%	595	1,000	0	0	ー
Feb 6, 2026	595	-1.82%	595	2,900	0	0	ー
Jan 30, 2026	606	-1.62%	606	2,200	0	0	ー
Jan 23, 2026	616	-4.64%	628	5,200	0	0	ー
Jan 16, 2026	646	+4.87%	643	17,400	0	200	ー
Jan 9, 2026	616	-1.28%	607	11,700	0	0	ー
Dec 30, 2025	624	+0.65%	626	1,200	ー	ー	ー
Dec 26, 2025	620	+1.14%	624	2,700	0	0	ー
Dec 19, 2025	613	0.00%	621	3,000	0	300	ー
Dec 12, 2025	613	-1.76%	627	1,900	0	500	ー
Dec 5, 2025	624	-5.17%	668	14,400	0	600	ー
Nov 28, 2025	658	+2.02%	670	6,600	0	800	ー
Nov 21, 2025	645	-0.77%	651	3,400	0	600	ー
Nov 14, 2025	650	+2.36%	642	3,800	0	600	ー
Nov 7, 2025	635	-2.31%	637	3,000	0	600	ー
Oct 31, 2025	650	-6.61%	662	7,600	0	500	ー