Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 970 | 970 | 970 | 970 | 0 | 0.00% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 970 | 970 | 970 | 970 | -30 | -3.00% | 300 |
Dec 13, 2024 | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.00% | 9,200 |
Dec 6, 2024 | 970 | 1,000 | 960 | 1,000 | ー | ー% | 1,000 |
Nov 29, 2024 | ー | ー | ー | 940 | ー | ー | 0 |
Nov 22, 2024 | 938 | 940 | 923 | 940 | -45 | -4.57% | 1,000 |
Nov 15, 2024 | 974 | 985 | 970 | 985 | +55 | +5.91% | 400 |
Nov 8, 2024 | 921 | 998 | 921 | 930 | +9 | +0.98% | 1,100 |
Nov 1, 2024 | 995 | 995 | 920 | 921 | -78 | -7.81% | 900 |
Oct 25, 2024 | 940 | 999 | 940 | 999 | +99 | +11.00% | 1,000 |
Oct 18, 2024 | 920 | 920 | 900 | 900 | -20 | -2.17% | 900 |
Oct 11, 2024 | 902 | 920 | 902 | 920 | 0 | 0.00% | 1,200 |
Oct 4, 2024 | 920 | 920 | 920 | 920 | ー | ー% | 200 |
Sep 27, 2024 | ー | ー | ー | 950 | ー | ー | 0 |
Sep 20, 2024 | 935 | 950 | 935 | 950 | +15 | +1.60% | 500 |
Sep 13, 2024 | 935 | 935 | 935 | 935 | 0 | 0.00% | 600 |
Sep 6, 2024 | 935 | 935 | 935 | 935 | -15 | -1.58% | 200 |
Aug 30, 2024 | 960 | 990 | 940 | 950 | -45 | -4.52% | 1,000 |
Aug 23, 2024 | 995 | 995 | 995 | 995 | +15 | +1.53% | 100 |
Aug 16, 2024 | 866 | 980 | 855 | 980 | +69 | +7.57% | 1,100 |
Aug 9, 2024 | 930 | 930 | 846 | 911 | -79 | -7.98% | 3,300 |