Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 580 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 574 | 599 | 574 | 580 | +6 | +1.05% | 1,400 |
| Mar 6, 2026 | 578 | 583 | 573 | 574 | -4 | -0.69% | 1,100 |
| Feb 27, 2026 | 588 | 588 | 578 | 578 | -10 | -1.70% | 900 |
| Feb 20, 2026 | 595 | 615 | 588 | 588 | -19 | -3.13% | 1,400 |
| Feb 13, 2026 | 595 | 607 | 589 | 607 | +12 | +2.02% | 1,000 |
| Feb 6, 2026 | 601 | 601 | 584 | 595 | -11 | -1.82% | 2,900 |
| Jan 30, 2026 | 616 | 616 | 601 | 606 | -10 | -1.62% | 2,200 |
| Jan 23, 2026 | 646 | 646 | 612 | 616 | -30 | -4.64% | 5,200 |
| Jan 16, 2026 | 626 | 700 | 620 | 646 | +30 | +4.87% | 17,400 |
| Jan 9, 2026 | 625 | 634 | 600 | 616 | -8 | -1.28% | 11,700 |
| Dec 30, 2025 | 621 | 634 | 620 | 624 | +4 | +0.65% | 1,200 |
| Dec 26, 2025 | 613 | 635 | 613 | 620 | +7 | +1.14% | 2,700 |
| Dec 19, 2025 | 613 | 640 | 613 | 613 | 0 | 0.00% | 3,000 |
| Dec 12, 2025 | 634 | 634 | 613 | 613 | -11 | -1.76% | 1,900 |
| Dec 5, 2025 | 700 | 745 | 606 | 624 | -34 | -5.17% | 14,400 |
| Nov 28, 2025 | 645 | 700 | 645 | 658 | +13 | +2.02% | 6,600 |
| Nov 21, 2025 | 651 | 657 | 645 | 645 | -5 | -0.77% | 3,400 |
| Nov 14, 2025 | 630 | 662 | 625 | 650 | +15 | +2.36% | 3,800 |
| Nov 7, 2025 | 650 | 650 | 634 | 635 | -15 | -2.31% | 3,000 |
| Oct 31, 2025 | 672 | 674 | 644 | 650 | -46 | -6.61% | 7,600 |