kabutan

Frontier Inc.(4250) Historical

4250
FSE Q-Board
Frontier Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
889 JPY
52 Week Low May 2, 2025
461 JPY
Yearly High Jan 15, 2026
700 JPY
Yearly Low Mar 24, 2026
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 610 610 610 610 0 0.00% 300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 595 610 586 610 +5 +0.83% 1,200
Apr 17, 2026 587 666 587 605 ー% 10,500
Apr 10, 2026 589 0
Apr 3, 2026 589 0
Mar 27, 2026 571 589 560 589 +14 +2.43% 1,600
Mar 19, 2026 575 575 575 575 -5 -0.86% 100
Mar 13, 2026 574 599 574 580 +6 +1.05% 1,400
Mar 6, 2026 578 583 573 574 -4 -0.69% 1,100
Feb 27, 2026 588 588 578 578 -10 -1.70% 900
Feb 20, 2026 595 615 588 588 -19 -3.13% 1,400
Feb 13, 2026 595 607 589 607 +12 +2.02% 1,000
Feb 6, 2026 601 601 584 595 -11 -1.82% 2,900
Jan 30, 2026 616 616 601 606 -10 -1.62% 2,200
Jan 23, 2026 646 646 612 616 -30 -4.64% 5,200
Jan 16, 2026 626 700 620 646 +30 +4.87% 17,400
Jan 9, 2026 625 634 600 616 -8 -1.28% 11,700
Dec 30, 2025 621 634 620 624 +4 +0.65% 1,200
Dec 26, 2025 613 635 613 620 +7 +1.14% 2,700
Dec 19, 2025 613 640 613 613 0 0.00% 3,000
Dec 12, 2025 634 634 613 613 -11 -1.76% 1,900