kabutan

Frontier Inc.(4250) Historical

4250
FSE Q-Board
Frontier Inc.
601
JPY
-1
(-0.17%)
Jan 29, 2:11 pm JST
3.93
USD
Jan 29, 12:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
889 JPY
52 Week Low Apr 10, 2025
405 JPY
Yearly High Oct 17, 2025
889 JPY
Yearly Low Apr 10, 2025
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 616 616 601 601 -15 -2.44% 2,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 646 646 612 616 -30 -4.64% 5,200
Jan 16, 2026 626 700 620 646 +30 +4.87% 17,400
Jan 9, 2026 625 634 600 616 -8 -1.28% 11,700
Dec 30, 2025 621 634 620 624 +4 +0.65% 1,200
Dec 26, 2025 613 635 613 620 +7 +1.14% 2,700
Dec 19, 2025 613 640 613 613 0 0.00% 3,000
Dec 12, 2025 634 634 613 613 -11 -1.76% 1,900
Dec 5, 2025 700 745 606 624 -34 -5.17% 14,400
Nov 28, 2025 645 700 645 658 +13 +2.02% 6,600
Nov 21, 2025 651 657 645 645 -5 -0.77% 3,400
Nov 14, 2025 630 662 625 650 +15 +2.36% 3,800
Nov 7, 2025 650 650 634 635 -15 -2.31% 3,000
Oct 31, 2025 672 674 644 650 -46 -6.61% 7,600
Oct 24, 2025 700 735 660 696 -34 -4.66% 8,000
Oct 17, 2025 600 889 585 730 +121 +19.87% 40,200
Oct 10, 2025 597 625 597 609 +27 +4.64% 5,400
Oct 3, 2025 625 625 558 582 -43 -6.88% 10,000
Sep 26, 2025 590 629 588 625 +36 +6.11% 11,400
Sep 19, 2025 637 745 589 589 -36 -5.76% 85,400
Sep 12, 2025 574 637 572 625 +51 +8.89% 7,800