kabutan

Frontier Inc.(4250) Historical

4250
FSE Q-Board
Frontier Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
889 JPY
52 Week Low Apr 10, 2025
405 JPY
Yearly High Oct 17, 2025
889 JPY
Yearly Low Apr 10, 2025
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 580 0

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 574 599 574 580 +6 +1.05% 1,400
Mar 6, 2026 578 583 573 574 -4 -0.69% 1,100
Feb 27, 2026 588 588 578 578 -10 -1.70% 900
Feb 20, 2026 595 615 588 588 -19 -3.13% 1,400
Feb 13, 2026 595 607 589 607 +12 +2.02% 1,000
Feb 6, 2026 601 601 584 595 -11 -1.82% 2,900
Jan 30, 2026 616 616 601 606 -10 -1.62% 2,200
Jan 23, 2026 646 646 612 616 -30 -4.64% 5,200
Jan 16, 2026 626 700 620 646 +30 +4.87% 17,400
Jan 9, 2026 625 634 600 616 -8 -1.28% 11,700
Dec 30, 2025 621 634 620 624 +4 +0.65% 1,200
Dec 26, 2025 613 635 613 620 +7 +1.14% 2,700
Dec 19, 2025 613 640 613 613 0 0.00% 3,000
Dec 12, 2025 634 634 613 613 -11 -1.76% 1,900
Dec 5, 2025 700 745 606 624 -34 -5.17% 14,400
Nov 28, 2025 645 700 645 658 +13 +2.02% 6,600
Nov 21, 2025 651 657 645 645 -5 -0.77% 3,400
Nov 14, 2025 630 662 625 650 +15 +2.36% 3,800
Nov 7, 2025 650 650 634 635 -15 -2.31% 3,000
Oct 31, 2025 672 674 644 650 -46 -6.61% 7,600