kabutan

Frontier Inc.(4250) Historical

4250
FSE Q-Board
Frontier Inc.
624
JPY
-17
(-2.65%)
Dec 5, 2:40 pm JST
4.03
USD
Dec 5, 12:40 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
889 JPY
52 Week Low Apr 10, 2025
405 JPY
Yearly High Oct 17, 2025
889 JPY
Yearly Low Apr 10, 2025
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 700 745 606 624 -34 -5.17% 14,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 645 700 645 658 +13 +2.02% 6,600
Nov 21, 2025 651 657 645 645 -5 -0.77% 3,400
Nov 14, 2025 630 662 625 650 +15 +2.36% 3,800
Nov 7, 2025 650 650 634 635 -15 -2.31% 3,000
Oct 31, 2025 672 674 644 650 -46 -6.61% 7,600
Oct 24, 2025 700 735 660 696 -34 -4.66% 8,000
Oct 17, 2025 600 889 585 730 +121 +19.87% 40,200
Oct 10, 2025 597 625 597 609 +27 +4.64% 5,400
Oct 3, 2025 625 625 558 582 -43 -6.88% 10,000
Sep 26, 2025 590 629 588 625 +36 +6.11% 11,400
Sep 19, 2025 637 745 589 589 -36 -5.76% 85,400
Sep 12, 2025 574 637 572 625 +51 +8.89% 7,800
Sep 5, 2025 578 578 550 574 -5 -0.86% 7,800
Aug 29, 2025 615 627 569 579 -29 -4.77% 6,200
Aug 22, 2025 580 610 580 608 +28 +4.83% 3,600
Aug 15, 2025 605 610 575 580 -10 -1.69% 3,200
Aug 8, 2025 741 763 581 590 -136 -18.73% 21,400
Aug 1, 2025 594 856 594 726 +139 +23.68% 39,400
Jul 25, 2025 540 600 540 587 +47 +8.70% 4,800
Jul 18, 2025 505 585 490 540 +37 +7.36% 11,200