Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 616 | 616 | 601 | 601 | -15 | -2.44% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 646 | 646 | 612 | 616 | -30 | -4.64% | 5,200 |
| Jan 16, 2026 | 626 | 700 | 620 | 646 | +30 | +4.87% | 17,400 |
| Jan 9, 2026 | 625 | 634 | 600 | 616 | -8 | -1.28% | 11,700 |
| Dec 30, 2025 | 621 | 634 | 620 | 624 | +4 | +0.65% | 1,200 |
| Dec 26, 2025 | 613 | 635 | 613 | 620 | +7 | +1.14% | 2,700 |
| Dec 19, 2025 | 613 | 640 | 613 | 613 | 0 | 0.00% | 3,000 |
| Dec 12, 2025 | 634 | 634 | 613 | 613 | -11 | -1.76% | 1,900 |
| Dec 5, 2025 | 700 | 745 | 606 | 624 | -34 | -5.17% | 14,400 |
| Nov 28, 2025 | 645 | 700 | 645 | 658 | +13 | +2.02% | 6,600 |
| Nov 21, 2025 | 651 | 657 | 645 | 645 | -5 | -0.77% | 3,400 |
| Nov 14, 2025 | 630 | 662 | 625 | 650 | +15 | +2.36% | 3,800 |
| Nov 7, 2025 | 650 | 650 | 634 | 635 | -15 | -2.31% | 3,000 |
| Oct 31, 2025 | 672 | 674 | 644 | 650 | -46 | -6.61% | 7,600 |
| Oct 24, 2025 | 700 | 735 | 660 | 696 | -34 | -4.66% | 8,000 |
| Oct 17, 2025 | 600 | 889 | 585 | 730 | +121 | +19.87% | 40,200 |
| Oct 10, 2025 | 597 | 625 | 597 | 609 | +27 | +4.64% | 5,400 |
| Oct 3, 2025 | 625 | 625 | 558 | 582 | -43 | -6.88% | 10,000 |
| Sep 26, 2025 | 590 | 629 | 588 | 625 | +36 | +6.11% | 11,400 |
| Sep 19, 2025 | 637 | 745 | 589 | 589 | -36 | -5.76% | 85,400 |
| Sep 12, 2025 | 574 | 637 | 572 | 625 | +51 | +8.89% | 7,800 |