Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 700 | 745 | 606 | 624 | -34 | -5.17% | 14,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 645 | 700 | 645 | 658 | +13 | +2.02% | 6,600 |
| Nov 21, 2025 | 651 | 657 | 645 | 645 | -5 | -0.77% | 3,400 |
| Nov 14, 2025 | 630 | 662 | 625 | 650 | +15 | +2.36% | 3,800 |
| Nov 7, 2025 | 650 | 650 | 634 | 635 | -15 | -2.31% | 3,000 |
| Oct 31, 2025 | 672 | 674 | 644 | 650 | -46 | -6.61% | 7,600 |
| Oct 24, 2025 | 700 | 735 | 660 | 696 | -34 | -4.66% | 8,000 |
| Oct 17, 2025 | 600 | 889 | 585 | 730 | +121 | +19.87% | 40,200 |
| Oct 10, 2025 | 597 | 625 | 597 | 609 | +27 | +4.64% | 5,400 |
| Oct 3, 2025 | 625 | 625 | 558 | 582 | -43 | -6.88% | 10,000 |
| Sep 26, 2025 | 590 | 629 | 588 | 625 | +36 | +6.11% | 11,400 |
| Sep 19, 2025 | 637 | 745 | 589 | 589 | -36 | -5.76% | 85,400 |
| Sep 12, 2025 | 574 | 637 | 572 | 625 | +51 | +8.89% | 7,800 |
| Sep 5, 2025 | 578 | 578 | 550 | 574 | -5 | -0.86% | 7,800 |
| Aug 29, 2025 | 615 | 627 | 569 | 579 | -29 | -4.77% | 6,200 |
| Aug 22, 2025 | 580 | 610 | 580 | 608 | +28 | +4.83% | 3,600 |
| Aug 15, 2025 | 605 | 610 | 575 | 580 | -10 | -1.69% | 3,200 |
| Aug 8, 2025 | 741 | 763 | 581 | 590 | -136 | -18.73% | 21,400 |
| Aug 1, 2025 | 594 | 856 | 594 | 726 | +139 | +23.68% | 39,400 |
| Jul 25, 2025 | 540 | 600 | 540 | 587 | +47 | +8.70% | 4,800 |
| Jul 18, 2025 | 505 | 585 | 490 | 540 | +37 | +7.36% | 11,200 |