Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 610 | 610 | 610 | 610 | 0 | 0.00% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 595 | 610 | 586 | 610 | +5 | +0.83% | 1,200 |
| Apr 17, 2026 | 587 | 666 | 587 | 605 | ー | ー% | 10,500 |
| Apr 10, 2026 | ー | ー | ー | 589 | ー | ー | 0 |
| Apr 3, 2026 | ー | ー | ー | 589 | ー | ー | 0 |
| Mar 27, 2026 | 571 | 589 | 560 | 589 | +14 | +2.43% | 1,600 |
| Mar 19, 2026 | 575 | 575 | 575 | 575 | -5 | -0.86% | 100 |
| Mar 13, 2026 | 574 | 599 | 574 | 580 | +6 | +1.05% | 1,400 |
| Mar 6, 2026 | 578 | 583 | 573 | 574 | -4 | -0.69% | 1,100 |
| Feb 27, 2026 | 588 | 588 | 578 | 578 | -10 | -1.70% | 900 |
| Feb 20, 2026 | 595 | 615 | 588 | 588 | -19 | -3.13% | 1,400 |
| Feb 13, 2026 | 595 | 607 | 589 | 607 | +12 | +2.02% | 1,000 |
| Feb 6, 2026 | 601 | 601 | 584 | 595 | -11 | -1.82% | 2,900 |
| Jan 30, 2026 | 616 | 616 | 601 | 606 | -10 | -1.62% | 2,200 |
| Jan 23, 2026 | 646 | 646 | 612 | 616 | -30 | -4.64% | 5,200 |
| Jan 16, 2026 | 626 | 700 | 620 | 646 | +30 | +4.87% | 17,400 |
| Jan 9, 2026 | 625 | 634 | 600 | 616 | -8 | -1.28% | 11,700 |
| Dec 30, 2025 | 621 | 634 | 620 | 624 | +4 | +0.65% | 1,200 |
| Dec 26, 2025 | 613 | 635 | 613 | 620 | +7 | +1.14% | 2,700 |
| Dec 19, 2025 | 613 | 640 | 613 | 613 | 0 | 0.00% | 3,000 |
| Dec 12, 2025 | 634 | 634 | 613 | 613 | -11 | -1.76% | 1,900 |