About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Frontier Inc.(4250) Historical

4250
FSE Q-Board
Frontier Inc.
970
JPY
(ー%)
Dec 23, 9:56 am JST
6.19
USD
Dec 22, 7:56 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
1,700 JPY
52 Week Low Aug 5, 2024
846 JPY
Yearly High Feb 2, 2024
1,700 JPY
Yearly Low Aug 5, 2024
846 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 970 970 970 970 0 0.00% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 970 970 970 970 -30 -3.00% 300
Dec 13, 2024 1,000 1,000 1,000 1,000 0 0.00% 9,200
Dec 6, 2024 970 1,000 960 1,000 ー% 1,000
Nov 29, 2024 940 0
Nov 22, 2024 938 940 923 940 -45 -4.57% 1,000
Nov 15, 2024 974 985 970 985 +55 +5.91% 400
Nov 8, 2024 921 998 921 930 +9 +0.98% 1,100
Nov 1, 2024 995 995 920 921 -78 -7.81% 900
Oct 25, 2024 940 999 940 999 +99 +11.00% 1,000
Oct 18, 2024 920 920 900 900 -20 -2.17% 900
Oct 11, 2024 902 920 902 920 0 0.00% 1,200
Oct 4, 2024 920 920 920 920 ー% 200
Sep 27, 2024 950 0
Sep 20, 2024 935 950 935 950 +15 +1.60% 500
Sep 13, 2024 935 935 935 935 0 0.00% 600
Sep 6, 2024 935 935 935 935 -15 -1.58% 200
Aug 30, 2024 960 990 940 950 -45 -4.52% 1,000
Aug 23, 2024 995 995 995 995 +15 +1.53% 100
Aug 16, 2024 866 980 855 980 +69 +7.57% 1,100
Aug 9, 2024 930 930 846 911 -79 -7.98% 3,300