kabutan

Frontier Inc.(4250) Historical

4250
FSE Q-Board
Frontier Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
889 JPY
52 Week Low Apr 10, 2025
405 JPY
Yearly High Oct 17, 2025
889 JPY
Yearly Low Apr 10, 2025
405 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 580 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 580 0
Mar 11, 2026 585 599 580 580 ー% 1,000
Mar 10, 2026 575 0
Mar 9, 2026 574 575 574 575 +1 +0.17% 400
Mar 6, 2026 574 574 574 574 ー% 200
Mar 5, 2026 575 0
Mar 4, 2026 575 575 575 575 ー% 100
Mar 3, 2026 582 0
Mar 2, 2026 578 583 573 582 ー% 800
Feb 27, 2026 578 0
Feb 26, 2026 586 586 578 578 -10 -1.70% 700
Feb 25, 2026 588 588 588 588 0 0.00% 100
Feb 24, 2026 588 588 588 588 0 0.00% 100
Feb 20, 2026 588 588 588 588 ー% 200
Feb 19, 2026 601 0
Feb 18, 2026 605 605 591 601 -14 -2.28% 800
Feb 17, 2026 615 615 615 615 +10 +1.65% 100
Feb 16, 2026 595 605 595 605 -2 -0.33% 300
Feb 13, 2026 607 607 607 607 +10 +1.68% 100
Feb 12, 2026 591 597 591 597 -2 -0.33% 400