kabutan

Frontier Inc.(4250) Historical

4250
FSE Q-Board
Frontier Inc.
1,528
JPY
-42
(-2.68%)
Jul 30, 1:47 pm JST
10.31
USD
Jul 30, 12:47 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
1,713 JPY
52 Week Low Apr 10, 2025
811 JPY
Yearly High Jul 29, 2025
1,713 JPY
Yearly Low Apr 10, 2025
811 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 30, 2025 1,530 1,530 1,370 1,528 -42 -2.68% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 29, 2025 1,468 1,713 1,400 1,570 +132 +9.18% 8,500
Jul 28, 2025 1,188 1,440 1,188 1,438 +264 +22.49% 5,900
Jul 25, 2025 1,200 1,200 1,101 1,174 +4 +0.34% 1,400
Jul 24, 2025 1,080 1,170 1,080 1,170 +90 +8.33% 800
Jul 23, 2025 1,080 1,080 1,080 1,080 0 0.00% 100
Jul 22, 2025 1,080 1,080 1,080 1,080 0 0.00% 100
Jul 18, 2025 1,029 1,170 1,029 1,080 +60 +5.88% 1,300
Jul 17, 2025 1,014 1,053 1,014 1,020 +12 +1.19% 2,300
Jul 16, 2025 1,011 1,030 993 1,008 +16 +1.61% 1,500
Jul 15, 2025 992 992 992 992 -1 -0.10% 100
Jul 14, 2025 1,010 1,010 980 993 ー% 400
Jul 11, 2025 1,006 0
Jul 10, 2025 976 1,006 976 1,006 +45 +4.68% 300
Jul 9, 2025 988 1,010 961 961 -24 -2.44% 900
Jul 8, 2025 985 985 985 985 0 0.00% 100
Jul 7, 2025 985 985 985 985 -25 -2.48% 100
Jul 4, 2025 1,010 1,010 1,010 1,010 +15 +1.51% 100
Jul 3, 2025 995 995 995 995 +15 +1.53% 100
Jul 2, 2025 965 992 965 980 -15 -1.51% 1,400
Jul 1, 2025 955 995 955 995 ー% 400