Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 580 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 580 | ー | ー | 0 |
| Mar 11, 2026 | 585 | 599 | 580 | 580 | ー | ー% | 1,000 |
| Mar 10, 2026 | ー | ー | ー | 575 | ー | ー | 0 |
| Mar 9, 2026 | 574 | 575 | 574 | 575 | +1 | +0.17% | 400 |
| Mar 6, 2026 | 574 | 574 | 574 | 574 | ー | ー% | 200 |
| Mar 5, 2026 | ー | ー | ー | 575 | ー | ー | 0 |
| Mar 4, 2026 | 575 | 575 | 575 | 575 | ー | ー% | 100 |
| Mar 3, 2026 | ー | ー | ー | 582 | ー | ー | 0 |
| Mar 2, 2026 | 578 | 583 | 573 | 582 | ー | ー% | 800 |
| Feb 27, 2026 | ー | ー | ー | 578 | ー | ー | 0 |
| Feb 26, 2026 | 586 | 586 | 578 | 578 | -10 | -1.70% | 700 |
| Feb 25, 2026 | 588 | 588 | 588 | 588 | 0 | 0.00% | 100 |
| Feb 24, 2026 | 588 | 588 | 588 | 588 | 0 | 0.00% | 100 |
| Feb 20, 2026 | 588 | 588 | 588 | 588 | ー | ー% | 200 |
| Feb 19, 2026 | ー | ー | ー | 601 | ー | ー | 0 |
| Feb 18, 2026 | 605 | 605 | 591 | 601 | -14 | -2.28% | 800 |
| Feb 17, 2026 | 615 | 615 | 615 | 615 | +10 | +1.65% | 100 |
| Feb 16, 2026 | 595 | 605 | 595 | 605 | -2 | -0.33% | 300 |
| Feb 13, 2026 | 607 | 607 | 607 | 607 | +10 | +1.68% | 100 |
| Feb 12, 2026 | 591 | 597 | 591 | 597 | -2 | -0.33% | 400 |