kabutan

Frontier Inc.(4250) Historical

4250
FSE Q-Board
Frontier Inc.
624
JPY
-17
(-2.65%)
Dec 5, 2:40 pm JST
4.03
USD
Dec 5, 12:40 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
889 JPY
52 Week Low Apr 10, 2025
405 JPY
Yearly High Oct 17, 2025
889 JPY
Yearly Low Apr 10, 2025
405 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 636 636 606 624 -17 -2.65% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 641 641 641 641 0 0.00% 200
Dec 3, 2025 641 641 641 641 0 0.00% 700
Dec 2, 2025 648 650 638 641 -13 -1.99% 1,300
Dec 1, 2025 700 745 652 654 -4 -0.61% 8,600
Nov 28, 2025 657 665 651 658 -19 -2.81% 2,200
Nov 27, 2025 645 690 645 677 +12 +1.80% 1,600
Nov 26, 2025 700 700 665 665 +15 +2.31% 2,200
Nov 25, 2025 645 650 645 650 +5 +0.78% 600
Nov 21, 2025 655 655 645 645 -10 -1.53% 1,600
Nov 20, 2025 655 655 655 655 0 0.00% 200
Nov 19, 2025 657 657 655 655 +5 +0.77% 400
Nov 18, 2025 657 657 645 650 -1 -0.15% 800
Nov 17, 2025 651 651 651 651 +1 +0.15% 400
Nov 14, 2025 662 662 650 650 -5 -0.76% 1,000
Nov 13, 2025 655 655 655 655 +5 +0.77% 200
Nov 12, 2025 640 653 640 650 +25 +4.00% 1,400
Nov 11, 2025 625 625 625 625 0 0.00% 200
Nov 10, 2025 630 630 625 625 -10 -1.57% 1,000
Nov 7, 2025 636 636 634 635 -1 -0.16% 1,800
Nov 6, 2025 637 637 636 636 -4 -0.62% 600