Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 30, 2025 | 1,530 | 1,530 | 1,370 | 1,528 | -42 | -2.68% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 29, 2025 | 1,468 | 1,713 | 1,400 | 1,570 | +132 | +9.18% | 8,500 |
Jul 28, 2025 | 1,188 | 1,440 | 1,188 | 1,438 | +264 | +22.49% | 5,900 |
Jul 25, 2025 | 1,200 | 1,200 | 1,101 | 1,174 | +4 | +0.34% | 1,400 |
Jul 24, 2025 | 1,080 | 1,170 | 1,080 | 1,170 | +90 | +8.33% | 800 |
Jul 23, 2025 | 1,080 | 1,080 | 1,080 | 1,080 | 0 | 0.00% | 100 |
Jul 22, 2025 | 1,080 | 1,080 | 1,080 | 1,080 | 0 | 0.00% | 100 |
Jul 18, 2025 | 1,029 | 1,170 | 1,029 | 1,080 | +60 | +5.88% | 1,300 |
Jul 17, 2025 | 1,014 | 1,053 | 1,014 | 1,020 | +12 | +1.19% | 2,300 |
Jul 16, 2025 | 1,011 | 1,030 | 993 | 1,008 | +16 | +1.61% | 1,500 |
Jul 15, 2025 | 992 | 992 | 992 | 992 | -1 | -0.10% | 100 |
Jul 14, 2025 | 1,010 | 1,010 | 980 | 993 | ー | ー% | 400 |
Jul 11, 2025 | ー | ー | ー | 1,006 | ー | ー | 0 |
Jul 10, 2025 | 976 | 1,006 | 976 | 1,006 | +45 | +4.68% | 300 |
Jul 9, 2025 | 988 | 1,010 | 961 | 961 | -24 | -2.44% | 900 |
Jul 8, 2025 | 985 | 985 | 985 | 985 | 0 | 0.00% | 100 |
Jul 7, 2025 | 985 | 985 | 985 | 985 | -25 | -2.48% | 100 |
Jul 4, 2025 | 1,010 | 1,010 | 1,010 | 1,010 | +15 | +1.51% | 100 |
Jul 3, 2025 | 995 | 995 | 995 | 995 | +15 | +1.53% | 100 |
Jul 2, 2025 | 965 | 992 | 965 | 980 | -15 | -1.51% | 1,400 |
Jul 1, 2025 | 955 | 995 | 955 | 995 | ー | ー% | 400 |