kabutan

Frontier Inc.(4250) Historical

4250
FSE Q-Board
Frontier Inc.
601
JPY
-1
(-0.17%)
Jan 29, 2:11 pm JST
3.93
USD
Jan 29, 12:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
889 JPY
52 Week Low Apr 10, 2025
405 JPY
Yearly High Oct 17, 2025
889 JPY
Yearly Low Apr 10, 2025
405 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 603 604 601 601 -1 -0.17% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 604 604 602 602 -9 -1.47% 700
Jan 27, 2026 611 611 610 611 -5 -0.81% 600
Jan 26, 2026 616 616 616 616 0 0.00% 300
Jan 23, 2026 616 616 616 616 +4 +0.65% 200
Jan 22, 2026 612 612 612 612 -1 -0.16% 100
Jan 21, 2026 620 620 613 613 -7 -1.13% 700
Jan 20, 2026 630 630 620 620 -20 -3.13% 800
Jan 19, 2026 646 646 620 640 -6 -0.93% 3,400
Jan 16, 2026 635 657 633 646 -49 -7.05% 8,000
Jan 15, 2026 620 700 620 695 +75 +12.10% 6,600
Jan 14, 2026 620 621 620 620 0 0.00% 2,300
Jan 13, 2026 626 626 620 620 +4 +0.65% 500
Jan 9, 2026 612 616 612 616 +7 +1.15% 600
Jan 8, 2026 600 609 600 609 -12 -1.93% 4,800
Jan 7, 2026 610 622 610 621 +11 +1.80% 600
Jan 6, 2026 630 634 608 610 -15 -2.40% 5,500
Jan 5, 2026 625 625 625 625 +1 +0.16% 200
Dec 30, 2025 634 634 624 624 +4 +0.65% 900
Dec 29, 2025 621 621 620 620 ー% 300
Dec 26, 2025 620 0