Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 603 | 604 | 601 | 601 | -1 | -0.17% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 604 | 604 | 602 | 602 | -9 | -1.47% | 700 |
| Jan 27, 2026 | 611 | 611 | 610 | 611 | -5 | -0.81% | 600 |
| Jan 26, 2026 | 616 | 616 | 616 | 616 | 0 | 0.00% | 300 |
| Jan 23, 2026 | 616 | 616 | 616 | 616 | +4 | +0.65% | 200 |
| Jan 22, 2026 | 612 | 612 | 612 | 612 | -1 | -0.16% | 100 |
| Jan 21, 2026 | 620 | 620 | 613 | 613 | -7 | -1.13% | 700 |
| Jan 20, 2026 | 630 | 630 | 620 | 620 | -20 | -3.13% | 800 |
| Jan 19, 2026 | 646 | 646 | 620 | 640 | -6 | -0.93% | 3,400 |
| Jan 16, 2026 | 635 | 657 | 633 | 646 | -49 | -7.05% | 8,000 |
| Jan 15, 2026 | 620 | 700 | 620 | 695 | +75 | +12.10% | 6,600 |
| Jan 14, 2026 | 620 | 621 | 620 | 620 | 0 | 0.00% | 2,300 |
| Jan 13, 2026 | 626 | 626 | 620 | 620 | +4 | +0.65% | 500 |
| Jan 9, 2026 | 612 | 616 | 612 | 616 | +7 | +1.15% | 600 |
| Jan 8, 2026 | 600 | 609 | 600 | 609 | -12 | -1.93% | 4,800 |
| Jan 7, 2026 | 610 | 622 | 610 | 621 | +11 | +1.80% | 600 |
| Jan 6, 2026 | 630 | 634 | 608 | 610 | -15 | -2.40% | 5,500 |
| Jan 5, 2026 | 625 | 625 | 625 | 625 | +1 | +0.16% | 200 |
| Dec 30, 2025 | 634 | 634 | 624 | 624 | +4 | +0.65% | 900 |
| Dec 29, 2025 | 621 | 621 | 620 | 620 | ー | ー% | 300 |
| Dec 26, 2025 | ー | ー | ー | 620 | ー | ー | 0 |