Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 636 | 636 | 606 | 624 | -17 | -2.65% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 641 | 641 | 641 | 641 | 0 | 0.00% | 200 |
| Dec 3, 2025 | 641 | 641 | 641 | 641 | 0 | 0.00% | 700 |
| Dec 2, 2025 | 648 | 650 | 638 | 641 | -13 | -1.99% | 1,300 |
| Dec 1, 2025 | 700 | 745 | 652 | 654 | -4 | -0.61% | 8,600 |
| Nov 28, 2025 | 657 | 665 | 651 | 658 | -19 | -2.81% | 2,200 |
| Nov 27, 2025 | 645 | 690 | 645 | 677 | +12 | +1.80% | 1,600 |
| Nov 26, 2025 | 700 | 700 | 665 | 665 | +15 | +2.31% | 2,200 |
| Nov 25, 2025 | 645 | 650 | 645 | 650 | +5 | +0.78% | 600 |
| Nov 21, 2025 | 655 | 655 | 645 | 645 | -10 | -1.53% | 1,600 |
| Nov 20, 2025 | 655 | 655 | 655 | 655 | 0 | 0.00% | 200 |
| Nov 19, 2025 | 657 | 657 | 655 | 655 | +5 | +0.77% | 400 |
| Nov 18, 2025 | 657 | 657 | 645 | 650 | -1 | -0.15% | 800 |
| Nov 17, 2025 | 651 | 651 | 651 | 651 | +1 | +0.15% | 400 |
| Nov 14, 2025 | 662 | 662 | 650 | 650 | -5 | -0.76% | 1,000 |
| Nov 13, 2025 | 655 | 655 | 655 | 655 | +5 | +0.77% | 200 |
| Nov 12, 2025 | 640 | 653 | 640 | 650 | +25 | +4.00% | 1,400 |
| Nov 11, 2025 | 625 | 625 | 625 | 625 | 0 | 0.00% | 200 |
| Nov 10, 2025 | 630 | 630 | 625 | 625 | -10 | -1.57% | 1,000 |
| Nov 7, 2025 | 636 | 636 | 634 | 635 | -1 | -0.16% | 1,800 |
| Nov 6, 2025 | 637 | 637 | 636 | 636 | -4 | -0.62% | 600 |