Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 634 | 634 | 613 | 613 | -11 | -1.76% | 2,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 590 | -5.90% | 600 | 1,200 | 0 | 500 | ー |
| May 17, 2024 | 627 | +3.98% | 600 | 800 | 0 | 500 | ー |
| May 10, 2024 | 603 | ー% | 586 | 1,200 | 0 | 700 | ー |
| May 2, 2024 | 570 | ー | ー | 0 | 0 | 600 | ー |
| Apr 26, 2024 | 570 | +2.52% | 567 | 1,400 | 0 | 600 | ー |
| Apr 19, 2024 | 556 | -3.14% | 568 | 3,800 | 0 | 600 | ー |
| Apr 12, 2024 | 574 | -1.71% | 574 | 2,000 | 0 | 600 | ー |
| Apr 5, 2024 | 584 | +1.21% | 571 | 6,600 | 0 | 600 | ー |
| Mar 29, 2024 | 577 | -11.23% | 600 | 10,800 | 0 | 600 | ー |
| Mar 22, 2024 | 650 | 0.00% | 647 | 2,000 | 0 | 500 | ー |
| Mar 15, 2024 | 650 | +0.78% | 611 | 8,000 | 0 | 700 | ー |
| Mar 8, 2024 | 645 | -8.51% | 651 | 8,200 | 0 | 600 | ー |
| Mar 1, 2024 | 705 | +6.82% | 696 | 11,000 | 0 | 400 | ー |
| Feb 22, 2024 | 660 | +1.54% | 680 | 18,600 | 0 | 600 | ー |
| Feb 16, 2024 | 650 | +5.01% | 637 | 3,800 | 0 | 0 | ー |
| Feb 9, 2024 | 619 | -27.18% | 666 | 13,400 | 0 | 0 | ー |
| Feb 2, 2024 | 850 | +43.82% | 733 | 25,000 | 0 | 0 | ー |
| Jan 26, 2024 | 591 | +5.16% | 571 | 3,800 | 0 | 0 | ー |
| Jan 19, 2024 | 562 | +5.05% | 577 | 28,600 | 0 | 0 | ー |
| Jan 12, 2024 | 535 | +4.49% | 576 | 10,800 | 0 | 100 | ー |