kabutan

Frontier Inc.(4250) Historical

4250
FSE Q-Board
Frontier Inc.
613
JPY
(ー%)
Dec 12, 10:34 am JST
3.94
USD
Dec 11, 8:34 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
889 JPY
52 Week Low Apr 10, 2025
405 JPY
Yearly High Oct 17, 2025
889 JPY
Yearly Low Apr 10, 2025
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 634 634 613 613 -11 -1.76% 2,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 590 -5.90% 600 1,200 0 500
May 17, 2024 627 +3.98% 600 800 0 500
May 10, 2024 603 ー% 586 1,200 0 700
May 2, 2024 570 0 0 600
Apr 26, 2024 570 +2.52% 567 1,400 0 600
Apr 19, 2024 556 -3.14% 568 3,800 0 600
Apr 12, 2024 574 -1.71% 574 2,000 0 600
Apr 5, 2024 584 +1.21% 571 6,600 0 600
Mar 29, 2024 577 -11.23% 600 10,800 0 600
Mar 22, 2024 650 0.00% 647 2,000 0 500
Mar 15, 2024 650 +0.78% 611 8,000 0 700
Mar 8, 2024 645 -8.51% 651 8,200 0 600
Mar 1, 2024 705 +6.82% 696 11,000 0 400
Feb 22, 2024 660 +1.54% 680 18,600 0 600
Feb 16, 2024 650 +5.01% 637 3,800 0 0
Feb 9, 2024 619 -27.18% 666 13,400 0 0
Feb 2, 2024 850 +43.82% 733 25,000 0 0
Jan 26, 2024 591 +5.16% 571 3,800 0 0
Jan 19, 2024 562 +5.05% 577 28,600 0 0
Jan 12, 2024 535 +4.49% 576 10,800 0 100