Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 634 | 634 | 613 | 613 | -11 | -1.76% | 2,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 460 | 0.00% | 451 | 2,400 | 0 | 0 | ー |
| Oct 4, 2024 | 460 | ー% | 460 | 400 | 0 | 0 | ー |
| Sep 27, 2024 | 475 | ー | ー | 0 | 0 | 0 | ー |
| Sep 20, 2024 | 475 | +1.71% | 471 | 1,000 | 0 | 0 | ー |
| Sep 13, 2024 | 467 | 0.00% | 468 | 1,200 | 0 | 400 | ー |
| Sep 6, 2024 | 467 | -1.68% | 470 | 400 | 0 | 400 | ー |
| Aug 30, 2024 | 475 | -4.43% | 479 | 2,000 | 0 | 400 | ー |
| Aug 23, 2024 | 497 | +1.43% | 500 | 200 | 0 | 800 | ー |
| Aug 16, 2024 | 490 | +7.69% | 452 | 2,200 | 0 | 900 | ー |
| Aug 9, 2024 | 455 | -8.08% | 455 | 6,600 | 0 | 400 | ー |
| Aug 2, 2024 | 495 | -2.37% | 506 | 2,400 | 0 | 400 | ー |
| Jul 26, 2024 | 507 | -6.80% | 522 | 5,000 | 0 | 400 | ー |
| Jul 19, 2024 | 544 | -17.07% | 557 | 22,000 | 0 | 400 | ー |
| Jul 12, 2024 | 656 | -6.82% | 675 | 1,200 | 0 | 300 | ー |
| Jul 5, 2024 | 704 | +4.76% | 675 | 2,400 | 0 | 500 | ー |
| Jun 28, 2024 | 672 | +7.52% | 636 | 10,800 | 0 | 800 | ー |
| Jun 21, 2024 | 625 | +0.81% | 623 | 1,400 | 0 | 500 | ー |
| Jun 14, 2024 | 620 | +2.48% | 620 | 2,000 | 0 | 500 | ー |
| Jun 7, 2024 | 605 | -2.42% | 629 | 1,000 | 0 | 500 | ー |
| May 31, 2024 | 620 | +5.08% | 604 | 1,800 | 0 | 500 | ー |