kabutan

Frontier Inc.(4250) Historical

4250
FSE Q-Board
Frontier Inc.
613
JPY
(ー%)
Dec 12, 10:34 am JST
3.94
USD
Dec 11, 8:34 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
889 JPY
52 Week Low Apr 10, 2025
405 JPY
Yearly High Oct 17, 2025
889 JPY
Yearly Low Apr 10, 2025
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 634 634 613 613 -11 -1.76% 2,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 460 0.00% 451 2,400 0 0
Oct 4, 2024 460 ー% 460 400 0 0
Sep 27, 2024 475 0 0 0
Sep 20, 2024 475 +1.71% 471 1,000 0 0
Sep 13, 2024 467 0.00% 468 1,200 0 400
Sep 6, 2024 467 -1.68% 470 400 0 400
Aug 30, 2024 475 -4.43% 479 2,000 0 400
Aug 23, 2024 497 +1.43% 500 200 0 800
Aug 16, 2024 490 +7.69% 452 2,200 0 900
Aug 9, 2024 455 -8.08% 455 6,600 0 400
Aug 2, 2024 495 -2.37% 506 2,400 0 400
Jul 26, 2024 507 -6.80% 522 5,000 0 400
Jul 19, 2024 544 -17.07% 557 22,000 0 400
Jul 12, 2024 656 -6.82% 675 1,200 0 300
Jul 5, 2024 704 +4.76% 675 2,400 0 500
Jun 28, 2024 672 +7.52% 636 10,800 0 800
Jun 21, 2024 625 +0.81% 623 1,400 0 500
Jun 14, 2024 620 +2.48% 620 2,000 0 500
Jun 7, 2024 605 -2.42% 629 1,000 0 500
May 31, 2024 620 +5.08% 604 1,800 0 500