kabutan

Frontier Inc.(4250) Historical

4250
FSE Q-Board
Frontier Inc.
613
JPY
(ー%)
Dec 12, 10:34 am JST
3.94
USD
Dec 11, 8:34 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
889 JPY
52 Week Low Apr 10, 2025
405 JPY
Yearly High Oct 17, 2025
889 JPY
Yearly Low Apr 10, 2025
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 634 634 613 613 -11 -1.76% 2,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 499 ー% 499 1,400 0 400
Feb 21, 2025 504 0 0 900
Feb 14, 2025 504 -0.20% 505 200 0 900
Feb 7, 2025 505 -4.36% 500 800 0 1,000
Jan 31, 2025 528 +2.33% 530 200 0 700
Jan 24, 2025 516 +6.17% 486 1,200 0 700
Jan 17, 2025 486 -7.25% 498 5,000 0 700
Jan 10, 2025 524 +12.69% 513 1,800 0 700
Dec 30, 2024 465 +1.09% 465 600
Dec 27, 2024 460 -5.15% 467 2,000 0 800
Dec 20, 2024 485 -3.00% 485 600 0 700
Dec 13, 2024 500 0.00% 500 18,400 0 700
Dec 6, 2024 500 ー% 494 2,000 0 700
Nov 29, 2024 470 0 0 600
Nov 22, 2024 470 -4.47% 467 2,000 0 600
Nov 15, 2024 492 +5.81% 487 800 0 500
Nov 8, 2024 465 +1.09% 476 2,200 0 500
Nov 1, 2024 460 -7.82% 467 1,800 0 400
Oct 25, 2024 499 +10.89% 490 2,000 0 300
Oct 18, 2024 450 -2.17% 451 1,800 0 300