Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 634 | 634 | 613 | 613 | -11 | -1.76% | 2,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 499 | ー% | 499 | 1,400 | 0 | 400 | ー |
| Feb 21, 2025 | 504 | ー | ー | 0 | 0 | 900 | ー |
| Feb 14, 2025 | 504 | -0.20% | 505 | 200 | 0 | 900 | ー |
| Feb 7, 2025 | 505 | -4.36% | 500 | 800 | 0 | 1,000 | ー |
| Jan 31, 2025 | 528 | +2.33% | 530 | 200 | 0 | 700 | ー |
| Jan 24, 2025 | 516 | +6.17% | 486 | 1,200 | 0 | 700 | ー |
| Jan 17, 2025 | 486 | -7.25% | 498 | 5,000 | 0 | 700 | ー |
| Jan 10, 2025 | 524 | +12.69% | 513 | 1,800 | 0 | 700 | ー |
| Dec 30, 2024 | 465 | +1.09% | 465 | 600 | ー | ー | ー |
| Dec 27, 2024 | 460 | -5.15% | 467 | 2,000 | 0 | 800 | ー |
| Dec 20, 2024 | 485 | -3.00% | 485 | 600 | 0 | 700 | ー |
| Dec 13, 2024 | 500 | 0.00% | 500 | 18,400 | 0 | 700 | ー |
| Dec 6, 2024 | 500 | ー% | 494 | 2,000 | 0 | 700 | ー |
| Nov 29, 2024 | 470 | ー | ー | 0 | 0 | 600 | ー |
| Nov 22, 2024 | 470 | -4.47% | 467 | 2,000 | 0 | 600 | ー |
| Nov 15, 2024 | 492 | +5.81% | 487 | 800 | 0 | 500 | ー |
| Nov 8, 2024 | 465 | +1.09% | 476 | 2,200 | 0 | 500 | ー |
| Nov 1, 2024 | 460 | -7.82% | 467 | 1,800 | 0 | 400 | ー |
| Oct 25, 2024 | 499 | +10.89% | 490 | 2,000 | 0 | 300 | ー |
| Oct 18, 2024 | 450 | -2.17% | 451 | 1,800 | 0 | 300 | ー |