kabutan

Frontier Inc.(4250) Historical

4250
FSE Q-Board
Frontier Inc.
613
JPY
(ー%)
Dec 12, 10:34 am JST
3.94
USD
Dec 11, 8:34 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
889 JPY
52 Week Low Apr 10, 2025
405 JPY
Yearly High Oct 17, 2025
889 JPY
Yearly Low Apr 10, 2025
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 634 634 613 613 -11 -1.76% 2,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 540 +7.36% 519 11,200 0 0
Jul 11, 2025 503 -0.40% 493 2,800 0 300
Jul 4, 2025 505 +2.64% 494 4,000 0 600
Jun 27, 2025 492 0.00% 492 400 0 800
Jun 20, 2025 492 0.00% 483 1,400 0 800
Jun 13, 2025 492 -2.19% 488 8,200 0 900
Jun 6, 2025 503 +1.00% 501 2,600 0 900
May 30, 2025 498 -3.11% 507 1,800 0 1,300
May 23, 2025 514 +1.58% 508 2,800 0 1,400
May 16, 2025 506 +1.81% 501 2,600 0 800
May 9, 2025 497 +4.41% 485 1,600 0 700
May 2, 2025 476 -4.42% 467 1,000 0 700
Apr 25, 2025 498 -0.20% 500 400 0 600
Apr 18, 2025 499 +23.21% 475 5,600 0 500
Apr 11, 2025 405 -10.40% 421 600 0 700
Apr 4, 2025 452 -7.76% 452 400 0 700
Mar 28, 2025 490 +5.83% 483 1,600 0 700
Mar 21, 2025 463 -1.07% 465 1,800 0 300
Mar 14, 2025 468 -3.11% 479 2,000 0 600
Mar 7, 2025 483 -3.21% 469 3,200 0 300