Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 634 | 634 | 613 | 613 | -11 | -1.76% | 2,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 540 | +7.36% | 519 | 11,200 | 0 | 0 | ー |
| Jul 11, 2025 | 503 | -0.40% | 493 | 2,800 | 0 | 300 | ー |
| Jul 4, 2025 | 505 | +2.64% | 494 | 4,000 | 0 | 600 | ー |
| Jun 27, 2025 | 492 | 0.00% | 492 | 400 | 0 | 800 | ー |
| Jun 20, 2025 | 492 | 0.00% | 483 | 1,400 | 0 | 800 | ー |
| Jun 13, 2025 | 492 | -2.19% | 488 | 8,200 | 0 | 900 | ー |
| Jun 6, 2025 | 503 | +1.00% | 501 | 2,600 | 0 | 900 | ー |
| May 30, 2025 | 498 | -3.11% | 507 | 1,800 | 0 | 1,300 | ー |
| May 23, 2025 | 514 | +1.58% | 508 | 2,800 | 0 | 1,400 | ー |
| May 16, 2025 | 506 | +1.81% | 501 | 2,600 | 0 | 800 | ー |
| May 9, 2025 | 497 | +4.41% | 485 | 1,600 | 0 | 700 | ー |
| May 2, 2025 | 476 | -4.42% | 467 | 1,000 | 0 | 700 | ー |
| Apr 25, 2025 | 498 | -0.20% | 500 | 400 | 0 | 600 | ー |
| Apr 18, 2025 | 499 | +23.21% | 475 | 5,600 | 0 | 500 | ー |
| Apr 11, 2025 | 405 | -10.40% | 421 | 600 | 0 | 700 | ー |
| Apr 4, 2025 | 452 | -7.76% | 452 | 400 | 0 | 700 | ー |
| Mar 28, 2025 | 490 | +5.83% | 483 | 1,600 | 0 | 700 | ー |
| Mar 21, 2025 | 463 | -1.07% | 465 | 1,800 | 0 | 300 | ー |
| Mar 14, 2025 | 468 | -3.11% | 479 | 2,000 | 0 | 600 | ー |
| Mar 7, 2025 | 483 | -3.21% | 469 | 3,200 | 0 | 300 | ー |