Frontier Inc.(4250) Historical

52 Week High Oct 17, 2025

889 JPY

52 Week Low Apr 10, 2025

405 JPY

Yearly High Oct 17, 2025

889 JPY

Yearly Low Apr 10, 2025

405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	634	634	613	613	-11	-1.76%	2,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jun 24, 2022	398	+3.38%	392	1,400	0	300	ー
Jun 17, 2022	385	-2.78%	382	4,000	0	300	ー
Jun 10, 2022	396	+3.94%	388	1,000	0	300	ー
Jun 3, 2022	381	-5.69%	396	2,600	0	300	ー
May 27, 2022	404	+0.25%	385	4,400	0	300	ー
May 20, 2022	403	+0.25%	390	2,400	0	300	ー
May 13, 2022	402	-0.99%	380	1,800	0	300	ー
May 6, 2022	406	-1.22%	426	3,000	ー	ー	ー
Apr 28, 2022	411	+4.85%	404	1,600	0	300	ー
Apr 22, 2022	392	+3.16%	389	3,800	0	700	ー
Apr 15, 2022	380	+6.44%	366	2,400	0	800	ー
Apr 8, 2022	357	+2.59%	366	11,800	0	1,000	ー
Apr 1, 2022	348	+2.35%	340	6,400	0	1,400	ー
Mar 25, 2022	340	0.00%	340	3,800	0	900	ー
Mar 18, 2022	340	0.00%	342	2,800	0	700	ー
Mar 11, 2022	340	-7.10%	344	10,000	0	700	ー
Mar 4, 2022	366	+5.78%	362	3,600	0	800	ー
Feb 25, 2022	346	-5.21%	355	5,800	0	800	ー
Feb 18, 2022	365	-2.93%	368	5,000	0	800	ー
Feb 10, 2022	376	-1.83%	377	1,000	0	700	ー