ZEON CORPORATION(4205) Historical

52 Week High Dec 1, 2025

1,793.0 JPY

52 Week Low Apr 7, 2025

1,250.0 JPY

Yearly High Dec 1, 2025

1,793.0 JPY

Yearly Low Apr 7, 2025

1,250.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,499	1,793	1,250	1,719	+220	+14.71%	159,915,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,283.5	1,660.0	1,060.0	1,499.0	+188.5	+14.38%	209,621,900
2023	1,315.0	1,750.0	1,196.0	1,310.5	-25.5	-1.91%	195,762,800
2022	1,330.0	1,471.0	1,173.0	1,336.0	+9.0	+0.68%	188,977,800
2021	1,471.0	1,842.0	1,187.0	1,327.0	-152.0	-10.28%	169,342,500
2020	1,336.0	1,489.0	686.0	1,479.0	+113.0	+8.27%	158,479,700
2019	968.0	1,458.0	944.0	1,366.0	+360.0	+35.79%	152,594,700
2018	1,651.0	1,804.0	917.0	1,006.0	-625.0	-38.32%	235,877,700
2017	1,153.0	1,671.0	1,072.0	1,631.0	+477.0	+41.33%	313,931,300
2016	979.0	1,158.0	618.0	1,154.0	+175.0	+17.88%	324,926,000
2015	1,081.0	1,256.0	878.0	979.0	-108.0	-9.94%	274,573,000
2014	1,000.0	1,177.0	821.0	1,087.0	+102.0	+10.36%	336,227,000
2013	782.0	1,344.0	733.0	985.0	+242.0	+32.57%	406,304,000
2012	671.0	823.0	518.0	743.0	+75.0	+11.23%	320,577,000
2011	690.0	861.0	566.0	668.0	-12.0	-1.76%	424,803,000
2010	413.0	747.0	412.0	680.0	+262.0	+62.68%	612,410,000
2009	314.0	476.0	241.0	418.0	+115.0	+37.95%	321,968,000
2008	655.0	669.0	211.0	303.0	-371.0	-55.04%	523,847,000
2007	1,300.0	1,425.0	651.0	674.0	-612.0	-47.59%	430,073,000
2006	1,589.0	1,790.0	1,082.0	1,286.0	-274.0	-17.56%	433,252,000
2005	850.0	1,599.0	789.0	1,560.0	+700.0	+81.40%	302,923,000