Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,283 | 1,660 | 1,060 | 1,459 | +149 | +11.37% | 207,310,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,315.0 | 1,750.0 | 1,196.0 | 1,310.5 | -25.5 | -1.91% | 195,762,800 |
2022 | 1,330.0 | 1,471.0 | 1,173.0 | 1,336.0 | +9.0 | +0.68% | 188,977,800 |
2021 | 1,471.0 | 1,842.0 | 1,187.0 | 1,327.0 | -152.0 | -10.28% | 169,342,500 |
2020 | 1,336.0 | 1,489.0 | 686.0 | 1,479.0 | +113.0 | +8.27% | 158,479,700 |
2019 | 968.0 | 1,458.0 | 944.0 | 1,366.0 | +360.0 | +35.79% | 152,594,700 |
2018 | 1,651.0 | 1,804.0 | 917.0 | 1,006.0 | -625.0 | -38.32% | 235,877,700 |
2017 | 1,153.0 | 1,671.0 | 1,072.0 | 1,631.0 | +477.0 | +41.33% | 313,931,300 |
2016 | 979.0 | 1,158.0 | 618.0 | 1,154.0 | +175.0 | +17.88% | 324,926,000 |
2015 | 1,081.0 | 1,256.0 | 878.0 | 979.0 | -108.0 | -9.94% | 274,573,000 |
2014 | 1,000.0 | 1,177.0 | 821.0 | 1,087.0 | +102.0 | +10.36% | 336,227,000 |
2013 | 782.0 | 1,344.0 | 733.0 | 985.0 | +242.0 | +32.57% | 406,304,000 |
2012 | 671.0 | 823.0 | 518.0 | 743.0 | +75.0 | +11.23% | 320,577,000 |
2011 | 690.0 | 861.0 | 566.0 | 668.0 | -12.0 | -1.76% | 424,803,000 |
2010 | 413.0 | 747.0 | 412.0 | 680.0 | +262.0 | +62.68% | 612,410,000 |
2009 | 314.0 | 476.0 | 241.0 | 418.0 | +115.0 | +37.95% | 321,968,000 |
2008 | 655.0 | 669.0 | 211.0 | 303.0 | -371.0 | -55.04% | 523,847,000 |
2007 | 1,300.0 | 1,425.0 | 651.0 | 674.0 | -612.0 | -47.59% | 430,073,000 |
2006 | 1,589.0 | 1,790.0 | 1,082.0 | 1,286.0 | -274.0 | -17.56% | 433,252,000 |
2005 | 850.0 | 1,599.0 | 789.0 | 1,560.0 | +700.0 | +81.40% | 302,923,000 |
2004 | 900.0 | 913.0 | 680.0 | 860.0 | -26.0 | -2.93% | 286,856,000 |