ZEON CORPORATION(4205) Historical

52 Week High Jan 23, 2026

1,973.5 JPY

52 Week Low Apr 7, 2025

1,250.0 JPY

Yearly High Jan 23, 2026

1,973.5 JPY

Yearly Low Apr 7, 2025

1,250.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,810	1,973	1,799	1,877	+88	+4.92%	13,617,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,786.5	1,824.5	1,718.5	1,789.5	+5.0	+0.28%	11,772,600
Nov, 2025	1,586.0	1,788.0	1,569.0	1,784.5	+201.0	+12.69%	14,957,400
Oct, 2025	1,640.0	1,714.0	1,538.0	1,583.5	-63.0	-3.83%	17,200,700
Sep, 2025	1,690.0	1,747.5	1,637.0	1,646.5	-50.5	-2.98%	13,117,800
Aug, 2025	1,615.0	1,715.0	1,603.0	1,697.0	+88.0	+5.47%	12,649,200
Jul, 2025	1,464.5	1,682.0	1,464.0	1,609.0	+144.5	+9.87%	14,317,300
Jun, 2025	1,443.5	1,474.5	1,415.0	1,464.5	+10.0	+0.69%	10,554,700
May, 2025	1,405.0	1,457.5	1,382.0	1,454.5	+58.0	+4.15%	10,552,300
Apr, 2025	1,501.5	1,513.5	1,250.0	1,396.5	-98.5	-6.59%	18,400,200
Mar, 2025	1,491.0	1,598.0	1,481.5	1,495.0	+19.5	+1.32%	14,457,100
Feb, 2025	1,486.0	1,546.0	1,438.5	1,475.5	+30.0	+2.08%	16,321,500
Jan, 2025	1,499.0	1,506.5	1,392.5	1,445.5	-53.5	-3.57%	14,095,100
Dec, 2024	1,400.5	1,507.5	1,392.5	1,499.0	+94.5	+6.73%	15,930,500
Nov, 2024	1,420.0	1,502.5	1,401.5	1,404.5	-27.5	-1.92%	19,256,000
Oct, 2024	1,369.5	1,465.5	1,305.5	1,432.0	+72.5	+5.33%	23,428,100
Sep, 2024	1,221.0	1,390.0	1,184.5	1,359.5	+158.0	+13.15%	15,536,700
Aug, 2024	1,335.0	1,336.0	1,060.0	1,201.5	-135.0	-10.10%	19,929,400
Jul, 2024	1,352.5	1,411.0	1,301.0	1,336.5	+1.5	+0.11%	24,121,400
Jun, 2024	1,460.5	1,475.0	1,330.0	1,335.0	-120.5	-8.28%	16,485,600
May, 2024	1,567.5	1,569.0	1,413.0	1,455.5	-118.5	-7.53%	13,050,600