Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,400 | 1,465 | 1,392 | 1,459 | +55 | +3.92% | 13,618,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,420.0 | 1,502.5 | 1,401.5 | 1,404.5 | -27.5 | -1.92% | 19,256,000 |
Oct, 2024 | 1,369.5 | 1,465.5 | 1,305.5 | 1,432.0 | +72.5 | +5.33% | 23,428,100 |
Sep, 2024 | 1,221.0 | 1,390.0 | 1,184.5 | 1,359.5 | +158.0 | +13.15% | 15,536,700 |
Aug, 2024 | 1,335.0 | 1,336.0 | 1,060.0 | 1,201.5 | -135.0 | -10.10% | 19,929,400 |
Jul, 2024 | 1,352.5 | 1,411.0 | 1,301.0 | 1,336.5 | +1.5 | +0.11% | 24,121,400 |
Jun, 2024 | 1,460.5 | 1,475.0 | 1,330.0 | 1,335.0 | -120.5 | -8.28% | 16,485,600 |
May, 2024 | 1,567.5 | 1,569.0 | 1,413.0 | 1,455.5 | -118.5 | -7.53% | 13,050,600 |
Apr, 2024 | 1,328.0 | 1,660.0 | 1,285.5 | 1,574.0 | +253.0 | +19.15% | 18,819,000 |
Mar, 2024 | 1,276.0 | 1,382.5 | 1,236.0 | 1,321.0 | +51.0 | +4.02% | 16,992,700 |
Feb, 2024 | 1,354.5 | 1,379.5 | 1,227.5 | 1,270.0 | -76.0 | -5.65% | 13,978,200 |
Jan, 2024 | 1,283.5 | 1,350.5 | 1,262.0 | 1,346.0 | +35.5 | +2.71% | 12,093,700 |
Dec, 2023 | 1,375.0 | 1,377.5 | 1,286.5 | 1,310.5 | -63.5 | -4.62% | 10,728,900 |
Nov, 2023 | 1,270.0 | 1,392.0 | 1,208.5 | 1,374.0 | +136.5 | +11.03% | 22,523,800 |
Oct, 2023 | 1,570.5 | 1,583.0 | 1,218.0 | 1,237.5 | -325.5 | -20.83% | 18,705,300 |
Sep, 2023 | 1,595.5 | 1,750.0 | 1,555.5 | 1,563.0 | -42.5 | -2.65% | 15,130,300 |
Aug, 2023 | 1,530.0 | 1,619.0 | 1,476.5 | 1,605.5 | +74.5 | +4.87% | 13,973,900 |
Jul, 2023 | 1,397.5 | 1,543.5 | 1,299.0 | 1,531.0 | +141.5 | +10.18% | 18,080,200 |
Jun, 2023 | 1,431.0 | 1,564.5 | 1,341.5 | 1,389.5 | -56.5 | -3.91% | 24,440,300 |
May, 2023 | 1,407.0 | 1,536.0 | 1,391.0 | 1,446.0 | +52.0 | +3.73% | 12,956,300 |
Apr, 2023 | 1,425.0 | 1,459.0 | 1,340.0 | 1,394.0 | -5.0 | -0.36% | 17,690,100 |