ZEON CORPORATION(4205) Historical

52 Week High Feb 27, 2026

2,144.5 JPY

52 Week Low Apr 7, 2025

1,250.0 JPY

Yearly High Feb 27, 2026

2,144.5 JPY

Yearly Low Apr 7, 2025

1,250.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,854	1,896	1,854	1,866	-28	-1.45%	778,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,866.5	-5.64%	1,902.9	4,429,700	ー	ー	ー
Mar 6, 2026	1,978.0	-7.61%	2,021.1	3,970,000	24,000	685,600	28.57
Feb 27, 2026	2,141.0	+5.36%	2,093.1	3,801,700	26,300	690,100	26.24
Feb 20, 2026	2,032.0	+2.37%	2,023.4	3,620,400	22,100	702,100	31.77
Feb 13, 2026	1,985.0	+0.86%	2,003.2	2,992,700	20,900	606,200	29.00
Feb 6, 2026	1,968.0	+4.32%	1,910.0	5,689,400	21,200	628,600	29.65
Jan 30, 2026	1,886.5	-4.41%	1,901.5	4,884,500	31,500	689,500	21.89
Jan 23, 2026	1,973.5	+1.41%	1,935.3	3,674,600	27,700	646,500	23.34
Jan 16, 2026	1,946.0	+5.39%	1,910.6	2,137,500	24,800	659,700	26.60
Jan 9, 2026	1,846.5	+3.19%	1,836.0	3,336,900	21,900	619,900	28.31
Dec 30, 2025	1,789.5	-0.39%	1,796.9	1,190,200	ー	ー	ー
Dec 26, 2025	1,796.5	+0.36%	1,805.1	2,296,900	26,000	669,700	25.76
Dec 19, 2025	1,790.0	+0.82%	1,766.5	3,265,200	35,500	660,700	18.61
Dec 12, 2025	1,775.5	+3.26%	1,759.0	2,246,100	22,100	663,600	30.03
Dec 5, 2025	1,719.5	-3.64%	1,751.6	2,774,200	22,100	671,500	30.38
Nov 28, 2025	1,784.5	+4.85%	1,742.2	2,874,000	24,200	634,900	26.24
Nov 21, 2025	1,702.0	+0.59%	1,683.7	3,983,300	24,200	681,700	28.17
Nov 14, 2025	1,692.0	+4.67%	1,665.6	4,260,600	20,500	722,900	35.26
Nov 7, 2025	1,616.5	+2.08%	1,604.3	3,839,500	17,800	436,600	24.53
Oct 31, 2025	1,583.5	-5.80%	1,638.2	6,431,900	36,800	449,400	12.21