About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZEON CORPORATION(4205) Historical

4205
TSE Prime
ZEON CORPORATION
1,459.5
JPY
+20.0
(+1.39%)
Dec 23, 3:30 pm JST
9.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 26, 2024
1,660.0 JPY
52 Week Low Aug 5, 2024
1,060.0 JPY
Yearly High Apr 26, 2024
1,660.0 JPY
Yearly Low Aug 5, 2024
1,060.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,455 1,463 1,443 1,459 +20 +1.39% 571,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,439.5 +0.42% 1,442.0 5,157,600 ー ー ー
Dec 13, 2024 1,433.5 +2.14% 1,418.6 3,553,500 29,400 1,557,800 52.99
Dec 6, 2024 1,403.5 -0.07% 1,406.0 3,764,100 29,000 1,569,900 54.13
Nov 29, 2024 1,404.5 -3.64% 1,432.8 3,272,700 30,600 1,542,500 50.41
Nov 22, 2024 1,457.5 +2.14% 1,435.1 4,113,800 30,700 1,474,600 48.03
Nov 15, 2024 1,427.0 -2.73% 1,446.1 3,579,600 30,100 1,513,200 50.27
Nov 8, 2024 1,467.0 +2.37% 1,464.8 6,619,700 36,400 1,532,300 42.10
Nov 1, 2024 1,433.0 +8.48% 1,416.6 14,136,700 33,500 1,524,400 45.50
Oct 25, 2024 1,321.0 -1.23% 1,327.7 3,387,000 27,800 457,700 16.46
Oct 18, 2024 1,337.5 -3.67% 1,361.5 2,216,200 22,300 469,100 21.04
Oct 11, 2024 1,388.5 +0.76% 1,393.0 2,814,000 23,900 452,100 18.92
Oct 4, 2024 1,378.0 -0.76% 1,371.4 3,305,700 29,400 474,000 16.12
Sep 27, 2024 1,388.5 +3.50% 1,360.6 3,178,600 29,400 491,800 16.73
Sep 20, 2024 1,341.5 +4.80% 1,313.2 3,202,700 21,900 598,600 27.33
Sep 13, 2024 1,280.0 +5.83% 1,260.7 5,619,600 18,100 695,600 38.43
Sep 6, 2024 1,209.5 +0.67% 1,209.6 2,774,500 21,800 562,200 25.79
Aug 30, 2024 1,201.5 +0.12% 1,186.1 4,481,000 20,400 558,100 27.36
Aug 23, 2024 1,200.0 -0.87% 1,198.9 3,102,700 11,700 548,700 46.90
Aug 16, 2024 1,210.5 +4.22% 1,187.3 2,843,200 8,000 558,400 69.80
Aug 9, 2024 1,161.5 -6.52% 1,141.7 6,871,700 5,900 481,500 81.61