Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,455 | 1,463 | 1,443 | 1,459 | +20 | +1.39% | 571,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,458.5 | 1,465.5 | 1,439.5 | 1,439.5 | +1.5 | +0.10% | 2,413,800 |
Dec 19, 2024 | 1,416.0 | 1,450.5 | 1,416.0 | 1,438.0 | +13.5 | +0.95% | 694,600 |
Dec 18, 2024 | 1,434.0 | 1,438.5 | 1,420.0 | 1,424.5 | -14.5 | -1.01% | 616,200 |
Dec 17, 2024 | 1,449.5 | 1,460.0 | 1,439.0 | 1,439.0 | -10.5 | -0.72% | 667,700 |
Dec 16, 2024 | 1,440.0 | 1,454.5 | 1,436.5 | 1,449.5 | +16.0 | +1.12% | 765,300 |
Dec 13, 2024 | 1,425.5 | 1,441.5 | 1,415.0 | 1,433.5 | +3.0 | +0.21% | 814,400 |
Dec 12, 2024 | 1,413.5 | 1,439.5 | 1,413.0 | 1,430.5 | +25.5 | +1.81% | 794,500 |
Dec 11, 2024 | 1,413.0 | 1,420.0 | 1,396.0 | 1,405.0 | +4.0 | +0.29% | 793,000 |
Dec 10, 2024 | 1,421.0 | 1,423.0 | 1,400.0 | 1,401.0 | -12.5 | -0.88% | 506,100 |
Dec 9, 2024 | 1,409.5 | 1,422.5 | 1,403.5 | 1,413.5 | +10.0 | +0.71% | 645,500 |
Dec 6, 2024 | 1,408.0 | 1,413.5 | 1,398.5 | 1,403.5 | -4.5 | -0.32% | 451,300 |
Dec 5, 2024 | 1,410.0 | 1,414.5 | 1,392.5 | 1,408.0 | +6.0 | +0.43% | 700,900 |
Dec 4, 2024 | 1,415.0 | 1,418.5 | 1,399.0 | 1,402.0 | -6.0 | -0.43% | 848,300 |
Dec 3, 2024 | 1,408.0 | 1,418.5 | 1,392.5 | 1,408.0 | +2.5 | +0.18% | 1,171,500 |
Dec 2, 2024 | 1,400.5 | 1,413.5 | 1,396.0 | 1,405.5 | +1.0 | +0.07% | 592,100 |
Nov 29, 2024 | 1,422.0 | 1,424.0 | 1,401.5 | 1,404.5 | -12.5 | -0.88% | 518,000 |
Nov 28, 2024 | 1,411.5 | 1,421.5 | 1,405.0 | 1,417.0 | +4.5 | +0.32% | 675,100 |
Nov 27, 2024 | 1,431.0 | 1,437.5 | 1,405.5 | 1,412.5 | -35.5 | -2.45% | 525,300 |
Nov 26, 2024 | 1,452.0 | 1,458.5 | 1,439.0 | 1,448.0 | -7.5 | -0.52% | 719,800 |
Nov 25, 2024 | 1,466.0 | 1,472.0 | 1,455.5 | 1,455.5 | -2.0 | -0.14% | 834,500 |