Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,455 | 1,463 | 1,443 | 1,459 | +20 | +1.39% | 571,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,440.0 | 1,465.5 | 1,416.0 | 1,439.5 | +6.0 | +0.42% | 5,157,600 |
Dec 13, 2024 | 1,409.5 | 1,441.5 | 1,396.0 | 1,433.5 | +30.0 | +2.14% | 3,553,500 |
Dec 6, 2024 | 1,400.5 | 1,418.5 | 1,392.5 | 1,403.5 | -1.0 | -0.07% | 3,764,100 |
Nov 29, 2024 | 1,466.0 | 1,472.0 | 1,401.5 | 1,404.5 | -53.0 | -3.64% | 3,272,700 |
Nov 22, 2024 | 1,422.0 | 1,458.5 | 1,403.0 | 1,457.5 | +30.5 | +2.14% | 4,113,800 |
Nov 15, 2024 | 1,449.5 | 1,488.5 | 1,412.5 | 1,427.0 | -40.0 | -2.73% | 3,579,600 |
Nov 8, 2024 | 1,439.0 | 1,502.5 | 1,421.5 | 1,467.0 | +34.0 | +2.37% | 6,619,700 |
Nov 1, 2024 | 1,318.5 | 1,465.5 | 1,312.5 | 1,433.0 | +112.0 | +8.48% | 14,136,700 |
Oct 25, 2024 | 1,345.0 | 1,358.0 | 1,305.5 | 1,321.0 | -16.5 | -1.23% | 3,387,000 |
Oct 18, 2024 | 1,402.5 | 1,407.5 | 1,333.0 | 1,337.5 | -51.0 | -3.67% | 2,216,200 |
Oct 11, 2024 | 1,404.5 | 1,414.0 | 1,380.5 | 1,388.5 | +10.5 | +0.76% | 2,814,000 |
Oct 4, 2024 | 1,334.5 | 1,405.0 | 1,333.0 | 1,378.0 | -10.5 | -0.76% | 3,305,700 |
Sep 27, 2024 | 1,348.0 | 1,390.0 | 1,330.0 | 1,388.5 | +47.0 | +3.50% | 3,178,600 |
Sep 20, 2024 | 1,306.5 | 1,349.0 | 1,280.0 | 1,341.5 | +61.5 | +4.80% | 3,202,700 |
Sep 13, 2024 | 1,218.0 | 1,294.5 | 1,196.0 | 1,280.0 | +70.5 | +5.83% | 5,619,600 |
Sep 6, 2024 | 1,221.0 | 1,228.5 | 1,184.5 | 1,209.5 | +8.0 | +0.67% | 2,774,500 |
Aug 30, 2024 | 1,197.0 | 1,208.5 | 1,169.0 | 1,201.5 | +1.5 | +0.12% | 4,481,000 |
Aug 23, 2024 | 1,210.5 | 1,211.5 | 1,184.0 | 1,200.0 | -10.5 | -0.87% | 3,102,700 |
Aug 16, 2024 | 1,155.0 | 1,215.0 | 1,153.5 | 1,210.5 | +49.0 | +4.22% | 2,843,200 |
Aug 9, 2024 | 1,163.0 | 1,189.0 | 1,060.0 | 1,161.5 | -81.0 | -6.52% | 6,871,700 |