kabutan

TENDA Co.,LTD.(4198) Historical

4198
TSE Standard
TENDA Co.,LTD.
557
JPY
+5
(+0.91%)
Apr 28, 2:39 pm JST
3.50
USD
Apr 28, 1:39 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
858 JPY
52 Week Low Mar 23, 2026
520 JPY
Yearly High Jan 13, 2026
593 JPY
Yearly Low Mar 23, 2026
520 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 565 593 520 557 -7 -1.24% 478,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,051 1,133 533 564 -471 -45.51% 5,745,700
2024 821 1,086 625 1,035 +240 +30.19% 4,854,613
2023 546 888 536 795 +246 +44.81% 1,873,219
2022 572 667 458 549 -24 -4.19% 1,371,614
2021 2,166 2,169 549 573 ー% 18,451,984