kabutan

TENDA Co.,LTD.(4198) Historical

4198
TSE Standard
TENDA Co.,LTD.
543
JPY
-4
(-0.73%)
Mar 13, 3:30 pm JST
3.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
965 JPY
52 Week Low Dec 19, 2025
533 JPY
Yearly High Jan 7, 2025
1,133 JPY
Yearly Low Dec 19, 2025
533 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 565 593 535 543 -21 -3.72% 353,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,051 1,133 533 564 -471 -45.51% 5,745,700
2024 821 1,086 625 1,035 +240 +30.19% 4,854,613
2023 546 888 536 795 +246 +44.81% 1,873,219
2022 572 667 458 549 -24 -4.19% 1,371,614
2021 2,166 2,169 549 573 ー% 18,451,984