kabutan

TENDA Co.,LTD.(4198) Historical

4198
TSE Standard
TENDA Co.,LTD.
585
JPY
-7
(-1.18%)
Dec 5, 2:20 pm JST
3.77
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
588
Dec 5, 9:21 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,133 JPY
52 Week Low Nov 27, 2025
580 JPY
Yearly High Jan 7, 2025
1,133 JPY
Yearly Low Nov 27, 2025
580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,051 1,133 580 585 -450 -43.48% 5,373,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 821 1,086 625 1,035 +240 +30.19% 4,854,613
2023 546 888 536 795 +246 +44.81% 1,873,219
2022 572 667 458 549 -24 -4.19% 1,371,614
2021 2,166 2,169 549 573 ー% 18,451,984