kabutan

TENDA Co.,LTD.(4198) Historical

4198
TSE Standard
TENDA Co.,LTD.
709
JPY
-4
(-0.56%)
Aug 4, 10:50 am JST
4.79
USD
Aug 3, 9:50 pm EDT
Result
PTS
outside of trading hours
707.4
Aug 4, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,133 JPY
52 Week Low Aug 5, 2024
625 JPY
Yearly High Jan 7, 2025
1,133 JPY
Yearly Low Jul 22, 2025
678 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,051 1,133 678 709 -326 -31.50% 3,881,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 821 1,086 625 1,035 +240 +30.19% 4,854,613
2023 546 888 536 795 +246 +44.81% 1,873,219
2022 572 667 458 549 -24 -4.19% 1,371,614
2021 2,166 2,169 549 573 ー% 18,451,984