kabutan

TENDA Co.,LTD.(4198) Historical

4198
TSE Standard
TENDA Co.,LTD.
556
JPY
-1
(-0.18%)
Apr 30, 11:29 am JST
3.46
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
858 JPY
52 Week Low Mar 23, 2026
520 JPY
Yearly High Jan 13, 2026
593 JPY
Yearly Low Mar 23, 2026
520 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 538 576 537 556 +19 +3.54% 79,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 560 564 520 537 -25 -4.45% 147,500
Feb, 2026 553 570 552 562 +10 +1.81% 79,700
Jan, 2026 565 593 543 552 -12 -2.13% 169,400
Dec, 2025 596 599 533 564 -32 -5.37% 406,600
Nov, 2025 612 613 580 596 -16 -2.61% 141,300
Oct, 2025 701 723 600 612 -94 -13.31% 394,100
Sep, 2025 702 786 681 706 +4 +0.57% 678,800
Aug, 2025 709 727 690 702 -7 -0.99% 254,400
Jul, 2025 779 839 678 709 -64 -8.28% 537,000
Jun, 2025 786 840 762 773 -16 -2.03% 349,400
May, 2025 815 858 785 789 -29 -3.55% 332,700
Apr, 2025 944 960 732 818 -113 -12.14% 830,600
Mar, 2025 963 991 906 931 -6 -0.64% 318,400
Feb, 2025 913 1,100 913 937 +24 +2.63% 538,400
Jan, 2025 1,051 1,133 849 913 -122 -11.79% 964,000
Dec, 2024 879 1,086 830 1,035 +171 +19.79% 658,600
Nov, 2024 905 925 803 864 -41 -4.53% 493,400
Oct, 2024 862 1,086 831 905 +58 +6.85% 1,056,000
Sep, 2024 815 944 739 847 +32 +3.93% 345,900
Aug, 2024 825 848 625 815 -5 -0.61% 377,400