Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 879 | 975 | 830 | 942 | +78 | +9.03% | 458,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 905 | 925 | 803 | 864 | -41 | -4.53% | 493,400 |
Oct, 2024 | 862 | 1,086 | 831 | 905 | +58 | +6.85% | 1,056,000 |
Sep, 2024 | 815 | 944 | 739 | 847 | +32 | +3.93% | 345,900 |
Aug, 2024 | 825 | 848 | 625 | 815 | -5 | -0.61% | 377,400 |
Jul, 2024 | 777 | 960 | 736 | 820 | +60 | +7.89% | 467,300 |
Jun, 2024 | 811 | 811 | 705 | 760 | -41 | -5.12% | 146,000 |
May, 2024 | 779 | 918 | 776 | 801 | +23 | +2.96% | 457,704 |
Apr, 2024 | 759 | 832 | 746 | 778 | +19 | +2.50% | 199,202 |
Mar, 2024 | 809 | 819 | 703 | 759 | -33 | -4.17% | 182,702 |
Feb, 2024 | 739 | 865 | 736 | 792 | +43 | +5.74% | 213,302 |
Jan, 2024 | 821 | 821 | 736 | 749 | -46 | -5.79% | 257,103 |
Dec, 2023 | 700 | 888 | 683 | 795 | +86 | +12.13% | 293,703 |
Nov, 2023 | 666 | 749 | 626 | 709 | +42 | +6.30% | 108,301 |
Oct, 2023 | 695 | 732 | 633 | 667 | -23 | -3.33% | 126,901 |
Sep, 2023 | 590 | 788 | 583 | 690 | +104 | +17.75% | 264,603 |
Aug, 2023 | 706 | 706 | 579 | 586 | -109 | -15.68% | 288,003 |
Jul, 2023 | 644 | 730 | 639 | 695 | +41 | +6.27% | 180,602 |
Jun, 2023 | 564 | 666 | 550 | 654 | +85 | +14.94% | 159,902 |
May, 2023 | 589 | 598 | 569 | 569 | -22 | -3.72% | 60,901 |
Apr, 2023 | 554 | 596 | 550 | 591 | +38 | +6.87% | 137,101 |