kabutan

TENDA Co.,LTD.(4198) Historical

4198
TSE Standard
TENDA Co.,LTD.
585
JPY
-7
(-1.18%)
Dec 5, 2:20 pm JST
3.77
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
588
Dec 5, 9:21 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,133 JPY
52 Week Low Nov 27, 2025
580 JPY
Yearly High Jan 7, 2025
1,133 JPY
Yearly Low Nov 27, 2025
580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 596 599 585 585 -11 -1.85% 33,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 612 613 580 596 -16 -2.61% 141,300
Oct, 2025 701 723 600 612 -94 -13.31% 394,100
Sep, 2025 702 786 681 706 +4 +0.57% 678,800
Aug, 2025 709 727 690 702 -7 -0.99% 254,400
Jul, 2025 779 839 678 709 -64 -8.28% 537,000
Jun, 2025 786 840 762 773 -16 -2.03% 349,400
May, 2025 815 858 785 789 -29 -3.55% 332,700
Apr, 2025 944 960 732 818 -113 -12.14% 830,600
Mar, 2025 963 991 906 931 -6 -0.64% 318,400
Feb, 2025 913 1,100 913 937 +24 +2.63% 538,400
Jan, 2025 1,051 1,133 849 913 -122 -11.79% 964,000
Dec, 2024 879 1,086 830 1,035 +171 +19.79% 658,600
Nov, 2024 905 925 803 864 -41 -4.53% 493,400
Oct, 2024 862 1,086 831 905 +58 +6.85% 1,056,000
Sep, 2024 815 944 739 847 +32 +3.93% 345,900
Aug, 2024 825 848 625 815 -5 -0.61% 377,400
Jul, 2024 777 960 736 820 +60 +7.89% 467,300
Jun, 2024 811 811 705 760 -41 -5.12% 146,000
May, 2024 779 918 776 801 +23 +2.96% 457,704
Apr, 2024 759 832 746 778 +19 +2.50% 199,202