kabutan

TENDA Co.,LTD.(4198) Historical

4198
TSE Standard
TENDA Co.,LTD.
543
JPY
-4
(-0.73%)
Mar 13, 3:30 pm JST
3.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
965 JPY
52 Week Low Dec 19, 2025
533 JPY
Yearly High Jan 7, 2025
1,133 JPY
Yearly Low Dec 19, 2025
533 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 560 564 535 543 -19 -3.38% 104,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 553 570 552 562 +10 +1.81% 79,700
Jan, 2026 565 593 543 552 -12 -2.13% 169,400
Dec, 2025 596 599 533 564 -32 -5.37% 406,600
Nov, 2025 612 613 580 596 -16 -2.61% 141,300
Oct, 2025 701 723 600 612 -94 -13.31% 394,100
Sep, 2025 702 786 681 706 +4 +0.57% 678,800
Aug, 2025 709 727 690 702 -7 -0.99% 254,400
Jul, 2025 779 839 678 709 -64 -8.28% 537,000
Jun, 2025 786 840 762 773 -16 -2.03% 349,400
May, 2025 815 858 785 789 -29 -3.55% 332,700
Apr, 2025 944 960 732 818 -113 -12.14% 830,600
Mar, 2025 963 991 906 931 -6 -0.64% 318,400
Feb, 2025 913 1,100 913 937 +24 +2.63% 538,400
Jan, 2025 1,051 1,133 849 913 -122 -11.79% 964,000
Dec, 2024 879 1,086 830 1,035 +171 +19.79% 658,600
Nov, 2024 905 925 803 864 -41 -4.53% 493,400
Oct, 2024 862 1,086 831 905 +58 +6.85% 1,056,000
Sep, 2024 815 944 739 847 +32 +3.93% 345,900
Aug, 2024 825 848 625 815 -5 -0.61% 377,400
Jul, 2024 777 960 736 820 +60 +7.89% 467,300