Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 596 | 599 | 585 | 585 | -11 | -1.85% | 33,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 612 | 613 | 580 | 596 | -16 | -2.61% | 141,300 |
| Oct, 2025 | 701 | 723 | 600 | 612 | -94 | -13.31% | 394,100 |
| Sep, 2025 | 702 | 786 | 681 | 706 | +4 | +0.57% | 678,800 |
| Aug, 2025 | 709 | 727 | 690 | 702 | -7 | -0.99% | 254,400 |
| Jul, 2025 | 779 | 839 | 678 | 709 | -64 | -8.28% | 537,000 |
| Jun, 2025 | 786 | 840 | 762 | 773 | -16 | -2.03% | 349,400 |
| May, 2025 | 815 | 858 | 785 | 789 | -29 | -3.55% | 332,700 |
| Apr, 2025 | 944 | 960 | 732 | 818 | -113 | -12.14% | 830,600 |
| Mar, 2025 | 963 | 991 | 906 | 931 | -6 | -0.64% | 318,400 |
| Feb, 2025 | 913 | 1,100 | 913 | 937 | +24 | +2.63% | 538,400 |
| Jan, 2025 | 1,051 | 1,133 | 849 | 913 | -122 | -11.79% | 964,000 |
| Dec, 2024 | 879 | 1,086 | 830 | 1,035 | +171 | +19.79% | 658,600 |
| Nov, 2024 | 905 | 925 | 803 | 864 | -41 | -4.53% | 493,400 |
| Oct, 2024 | 862 | 1,086 | 831 | 905 | +58 | +6.85% | 1,056,000 |
| Sep, 2024 | 815 | 944 | 739 | 847 | +32 | +3.93% | 345,900 |
| Aug, 2024 | 825 | 848 | 625 | 815 | -5 | -0.61% | 377,400 |
| Jul, 2024 | 777 | 960 | 736 | 820 | +60 | +7.89% | 467,300 |
| Jun, 2024 | 811 | 811 | 705 | 760 | -41 | -5.12% | 146,000 |
| May, 2024 | 779 | 918 | 776 | 801 | +23 | +2.96% | 457,704 |
| Apr, 2024 | 759 | 832 | 746 | 778 | +19 | +2.50% | 199,202 |