About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TENDA Co.,LTD.(4198) Historical

4198
TSE Standard
TENDA Co.,LTD.
942
JPY
+17
(+1.84%)
Dec 23, 3:30 pm JST
6.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
1,086 JPY
52 Week Low Aug 5, 2024
625 JPY
Yearly High Oct 15, 2024
1,086 JPY
Yearly Low Aug 5, 2024
625 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 879 975 830 942 +78 +9.03% 458,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 905 925 803 864 -41 -4.53% 493,400
Oct, 2024 862 1,086 831 905 +58 +6.85% 1,056,000
Sep, 2024 815 944 739 847 +32 +3.93% 345,900
Aug, 2024 825 848 625 815 -5 -0.61% 377,400
Jul, 2024 777 960 736 820 +60 +7.89% 467,300
Jun, 2024 811 811 705 760 -41 -5.12% 146,000
May, 2024 779 918 776 801 +23 +2.96% 457,704
Apr, 2024 759 832 746 778 +19 +2.50% 199,202
Mar, 2024 809 819 703 759 -33 -4.17% 182,702
Feb, 2024 739 865 736 792 +43 +5.74% 213,302
Jan, 2024 821 821 736 749 -46 -5.79% 257,103
Dec, 2023 700 888 683 795 +86 +12.13% 293,703
Nov, 2023 666 749 626 709 +42 +6.30% 108,301
Oct, 2023 695 732 633 667 -23 -3.33% 126,901
Sep, 2023 590 788 583 690 +104 +17.75% 264,603
Aug, 2023 706 706 579 586 -109 -15.68% 288,003
Jul, 2023 644 730 639 695 +41 +6.27% 180,602
Jun, 2023 564 666 550 654 +85 +14.94% 159,902
May, 2023 589 598 569 569 -22 -3.72% 60,901
Apr, 2023 554 596 550 591 +38 +6.87% 137,101