TENDA Co.,LTD.(4198) Historical

52 Week High Jan 7, 2025

1,133 JPY

52 Week Low Aug 5, 2024

625 JPY

Yearly High Jan 7, 2025

1,133 JPY

Yearly Low Jul 22, 2025

678 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	708	712	708	709	-4	-0.56%	2,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	701	714	697	713	+11	+1.57%	49,900
Jul 25, 2025	701	713	678	702	+2	+0.29%	121,300
Jul 18, 2025	812	839	700	700	-112	-13.79%	281,900
Jul 11, 2025	775	817	765	812	+42	+5.45%	51,100
Jul 4, 2025	777	788	761	770	-7	-0.90%	47,700
Jun 27, 2025	775	788	762	777	-5	-0.64%	74,800
Jun 20, 2025	795	817	772	782	-4	-0.51%	94,400
Jun 13, 2025	788	840	773	786	+3	+0.38%	140,300
Jun 6, 2025	786	793	780	783	-6	-0.76%	33,000
May 30, 2025	840	847	785	789	-50	-5.96%	125,500
May 23, 2025	830	855	829	839	+9	+1.08%	62,400
May 16, 2025	823	858	819	830	+7	+0.85%	71,100
May 9, 2025	816	830	812	823	+17	+2.11%	30,500
May 2, 2025	806	834	800	806	0	0.00%	98,700
Apr 25, 2025	785	831	780	806	+33	+4.27%	180,500
Apr 18, 2025	937	960	755	773	-138	-15.15%	370,200
Apr 11, 2025	733	919	732	911	+70	+8.32%	146,900
Apr 4, 2025	944	944	815	841	-104	-11.01%	89,800
Mar 28, 2025	930	965	927	945	+15	+1.61%	41,600
Mar 21, 2025	952	964	906	930	-20	-2.11%	122,400