Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 596 | 599 | 585 | 585 | -11 | -1.85% | 33,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 596 | 599 | 580 | 596 | +3 | +0.51% | 47,200 |
| Nov 21, 2025 | 595 | 604 | 586 | 593 | -2 | -0.34% | 29,400 |
| Nov 14, 2025 | 599 | 608 | 595 | 595 | 0 | 0.00% | 27,900 |
| Nov 7, 2025 | 612 | 613 | 590 | 595 | -17 | -2.78% | 36,800 |
| Oct 31, 2025 | 619 | 624 | 606 | 612 | -6 | -0.97% | 42,400 |
| Oct 24, 2025 | 611 | 630 | 600 | 618 | -10 | -1.59% | 147,300 |
| Oct 17, 2025 | 698 | 712 | 617 | 628 | -81 | -11.42% | 122,300 |
| Oct 10, 2025 | 704 | 723 | 698 | 709 | +5 | +0.71% | 57,600 |
| Oct 3, 2025 | 700 | 711 | 694 | 704 | +6 | +0.86% | 43,500 |
| Sep 26, 2025 | 700 | 711 | 695 | 698 | -5 | -0.71% | 36,600 |
| Sep 19, 2025 | 710 | 728 | 696 | 703 | -5 | -0.71% | 48,700 |
| Sep 12, 2025 | 681 | 786 | 681 | 708 | +23 | +3.36% | 532,400 |
| Sep 5, 2025 | 702 | 702 | 684 | 685 | -17 | -2.42% | 42,100 |
| Aug 29, 2025 | 699 | 705 | 696 | 702 | +5 | +0.72% | 51,000 |
| Aug 22, 2025 | 690 | 719 | 690 | 697 | -1 | -0.14% | 75,900 |
| Aug 15, 2025 | 702 | 708 | 694 | 698 | -5 | -0.71% | 56,300 |
| Aug 8, 2025 | 708 | 727 | 699 | 703 | -10 | -1.40% | 63,200 |
| Aug 1, 2025 | 701 | 714 | 697 | 713 | +11 | +1.57% | 49,900 |
| Jul 25, 2025 | 701 | 713 | 678 | 702 | +2 | +0.29% | 121,300 |
| Jul 18, 2025 | 812 | 839 | 700 | 700 | -112 | -13.79% | 281,900 |