Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 945 | 975 | 928 | 942 | +17 | +1.84% | 75,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 860 | 940 | 830 | 925 | +66 | +7.68% | 175,200 |
Dec 13, 2024 | 864 | 883 | 855 | 859 | +2 | +0.23% | 56,300 |
Dec 6, 2024 | 879 | 900 | 834 | 857 | -7 | -0.81% | 75,900 |
Nov 29, 2024 | 885 | 925 | 843 | 864 | -15 | -1.71% | 103,800 |
Nov 22, 2024 | 810 | 912 | 803 | 879 | +67 | +8.25% | 119,400 |
Nov 15, 2024 | 850 | 850 | 810 | 812 | -29 | -3.45% | 147,500 |
Nov 8, 2024 | 885 | 885 | 831 | 841 | -34 | -3.89% | 93,600 |
Nov 1, 2024 | 854 | 927 | 851 | 875 | +27 | +3.18% | 170,800 |
Oct 25, 2024 | 999 | 1,020 | 839 | 848 | -147 | -14.77% | 334,700 |
Oct 18, 2024 | 1,060 | 1,086 | 980 | 995 | -65 | -6.13% | 135,100 |
Oct 11, 2024 | 870 | 1,060 | 867 | 1,060 | +205 | +23.98% | 414,300 |
Oct 4, 2024 | 868 | 876 | 800 | 855 | -28 | -3.17% | 133,200 |
Sep 27, 2024 | 939 | 941 | 880 | 883 | -59 | -6.26% | 32,500 |
Sep 20, 2024 | 898 | 944 | 858 | 942 | +84 | +9.79% | 58,600 |
Sep 13, 2024 | 785 | 858 | 739 | 858 | +73 | +9.30% | 73,900 |
Sep 6, 2024 | 815 | 839 | 766 | 785 | -30 | -3.68% | 77,900 |
Aug 30, 2024 | 819 | 823 | 780 | 815 | +5 | +0.62% | 44,100 |
Aug 23, 2024 | 796 | 820 | 761 | 810 | +14 | +1.76% | 42,900 |
Aug 16, 2024 | 762 | 819 | 743 | 796 | +35 | +4.60% | 52,600 |
Aug 9, 2024 | 740 | 765 | 625 | 761 | -14 | -1.81% | 184,000 |