kabutan

TENDA Co.,LTD.(4198) Historical

4198
TSE Standard
TENDA Co.,LTD.
585
JPY
-7
(-1.18%)
Dec 5, 2:20 pm JST
3.77
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
588
Dec 5, 9:21 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,133 JPY
52 Week Low Nov 27, 2025
580 JPY
Yearly High Jan 7, 2025
1,133 JPY
Yearly Low Nov 27, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 596 599 585 585 -11 -1.85% 33,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 596 599 580 596 +3 +0.51% 47,200
Nov 21, 2025 595 604 586 593 -2 -0.34% 29,400
Nov 14, 2025 599 608 595 595 0 0.00% 27,900
Nov 7, 2025 612 613 590 595 -17 -2.78% 36,800
Oct 31, 2025 619 624 606 612 -6 -0.97% 42,400
Oct 24, 2025 611 630 600 618 -10 -1.59% 147,300
Oct 17, 2025 698 712 617 628 -81 -11.42% 122,300
Oct 10, 2025 704 723 698 709 +5 +0.71% 57,600
Oct 3, 2025 700 711 694 704 +6 +0.86% 43,500
Sep 26, 2025 700 711 695 698 -5 -0.71% 36,600
Sep 19, 2025 710 728 696 703 -5 -0.71% 48,700
Sep 12, 2025 681 786 681 708 +23 +3.36% 532,400
Sep 5, 2025 702 702 684 685 -17 -2.42% 42,100
Aug 29, 2025 699 705 696 702 +5 +0.72% 51,000
Aug 22, 2025 690 719 690 697 -1 -0.14% 75,900
Aug 15, 2025 702 708 694 698 -5 -0.71% 56,300
Aug 8, 2025 708 727 699 703 -10 -1.40% 63,200
Aug 1, 2025 701 714 697 713 +11 +1.57% 49,900
Jul 25, 2025 701 713 678 702 +2 +0.29% 121,300
Jul 18, 2025 812 839 700 700 -112 -13.79% 281,900