Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 555 | 565 | 550 | 556 | +1 | +0.18% | 7,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 569 | 576 | 552 | 555 | -12 | -2.12% | 26,100 |
| Apr 17, 2026 | 550 | 570 | 548 | 567 | +27 | +5.00% | 17,800 |
| Apr 10, 2026 | 549 | 559 | 540 | 540 | -11 | -2.00% | 15,400 |
| Apr 3, 2026 | 535 | 551 | 521 | 551 | +8 | +1.47% | 21,200 |
| Mar 27, 2026 | 535 | 549 | 520 | 543 | +7 | +1.31% | 19,700 |
| Mar 19, 2026 | 547 | 555 | 536 | 536 | -7 | -1.29% | 23,200 |
| Mar 13, 2026 | 545 | 553 | 535 | 543 | -6 | -1.09% | 28,300 |
| Mar 6, 2026 | 560 | 564 | 535 | 549 | -13 | -2.31% | 67,700 |
| Feb 27, 2026 | 556 | 564 | 552 | 562 | +3 | +0.54% | 15,300 |
| Feb 20, 2026 | 559 | 563 | 553 | 559 | +3 | +0.54% | 13,300 |
| Feb 13, 2026 | 557 | 570 | 553 | 556 | +1 | +0.18% | 32,400 |
| Feb 6, 2026 | 553 | 561 | 552 | 555 | +3 | +0.54% | 18,700 |
| Jan 30, 2026 | 565 | 570 | 551 | 552 | -7 | -1.25% | 24,800 |
| Jan 23, 2026 | 552 | 572 | 550 | 559 | +7 | +1.27% | 30,300 |
| Jan 16, 2026 | 584 | 593 | 543 | 552 | -32 | -5.48% | 82,200 |
| Jan 9, 2026 | 565 | 592 | 560 | 584 | +20 | +3.55% | 32,100 |
| Dec 30, 2025 | 559 | 565 | 559 | 564 | +20 | +3.68% | 17,200 |
| Dec 26, 2025 | 557 | 557 | 541 | 544 | -14 | -2.51% | 136,500 |
| Dec 19, 2025 | 563 | 567 | 533 | 558 | -2 | -0.36% | 119,400 |
| Dec 12, 2025 | 585 | 585 | 559 | 560 | -25 | -4.27% | 97,100 |