About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TENDA Co.,LTD.(4198) Historical

4198
TSE Standard
TENDA Co.,LTD.
942
JPY
+17
(+1.84%)
Dec 23, 3:30 pm JST
6.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
1,086 JPY
52 Week Low Aug 5, 2024
625 JPY
Yearly High Oct 15, 2024
1,086 JPY
Yearly Low Aug 5, 2024
625 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 945 975 928 942 +17 +1.84% 75,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 860 940 830 925 +66 +7.68% 175,200
Dec 13, 2024 864 883 855 859 +2 +0.23% 56,300
Dec 6, 2024 879 900 834 857 -7 -0.81% 75,900
Nov 29, 2024 885 925 843 864 -15 -1.71% 103,800
Nov 22, 2024 810 912 803 879 +67 +8.25% 119,400
Nov 15, 2024 850 850 810 812 -29 -3.45% 147,500
Nov 8, 2024 885 885 831 841 -34 -3.89% 93,600
Nov 1, 2024 854 927 851 875 +27 +3.18% 170,800
Oct 25, 2024 999 1,020 839 848 -147 -14.77% 334,700
Oct 18, 2024 1,060 1,086 980 995 -65 -6.13% 135,100
Oct 11, 2024 870 1,060 867 1,060 +205 +23.98% 414,300
Oct 4, 2024 868 876 800 855 -28 -3.17% 133,200
Sep 27, 2024 939 941 880 883 -59 -6.26% 32,500
Sep 20, 2024 898 944 858 942 +84 +9.79% 58,600
Sep 13, 2024 785 858 739 858 +73 +9.30% 73,900
Sep 6, 2024 815 839 766 785 -30 -3.68% 77,900
Aug 30, 2024 819 823 780 815 +5 +0.62% 44,100
Aug 23, 2024 796 820 761 810 +14 +1.76% 42,900
Aug 16, 2024 762 819 743 796 +35 +4.60% 52,600
Aug 9, 2024 740 765 625 761 -14 -1.81% 184,000