kabutan

TENDA Co.,LTD.(4198) Historical

4198
TSE Standard
TENDA Co.,LTD.
556
JPY
-1
(-0.18%)
Apr 30, 11:29 am JST
3.46
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
858 JPY
52 Week Low Mar 23, 2026
520 JPY
Yearly High Jan 13, 2026
593 JPY
Yearly Low Mar 23, 2026
520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 555 565 550 556 +1 +0.18% 7,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 569 576 552 555 -12 -2.12% 26,100
Apr 17, 2026 550 570 548 567 +27 +5.00% 17,800
Apr 10, 2026 549 559 540 540 -11 -2.00% 15,400
Apr 3, 2026 535 551 521 551 +8 +1.47% 21,200
Mar 27, 2026 535 549 520 543 +7 +1.31% 19,700
Mar 19, 2026 547 555 536 536 -7 -1.29% 23,200
Mar 13, 2026 545 553 535 543 -6 -1.09% 28,300
Mar 6, 2026 560 564 535 549 -13 -2.31% 67,700
Feb 27, 2026 556 564 552 562 +3 +0.54% 15,300
Feb 20, 2026 559 563 553 559 +3 +0.54% 13,300
Feb 13, 2026 557 570 553 556 +1 +0.18% 32,400
Feb 6, 2026 553 561 552 555 +3 +0.54% 18,700
Jan 30, 2026 565 570 551 552 -7 -1.25% 24,800
Jan 23, 2026 552 572 550 559 +7 +1.27% 30,300
Jan 16, 2026 584 593 543 552 -32 -5.48% 82,200
Jan 9, 2026 565 592 560 584 +20 +3.55% 32,100
Dec 30, 2025 559 565 559 564 +20 +3.68% 17,200
Dec 26, 2025 557 557 541 544 -14 -2.51% 136,500
Dec 19, 2025 563 567 533 558 -2 -0.36% 119,400
Dec 12, 2025 585 585 559 560 -25 -4.27% 97,100