kabutan

TENDA Co.,LTD.(4198) Historical

4198
TSE Standard
TENDA Co.,LTD.
543
JPY
-4
(-0.73%)
Mar 13, 3:30 pm JST
3.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
965 JPY
52 Week Low Dec 19, 2025
533 JPY
Yearly High Jan 7, 2025
1,133 JPY
Yearly Low Dec 19, 2025
533 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 544 547 540 543 -4 -0.73% 8,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 545 553 535 543 -6 -1.09% 28,300
Mar 6, 2026 560 564 535 549 -13 -2.31% 67,700
Feb 27, 2026 556 564 552 562 +3 +0.54% 15,300
Feb 20, 2026 559 563 553 559 +3 +0.54% 13,300
Feb 13, 2026 557 570 553 556 +1 +0.18% 32,400
Feb 6, 2026 553 561 552 555 +3 +0.54% 18,700
Jan 30, 2026 565 570 551 552 -7 -1.25% 24,800
Jan 23, 2026 552 572 550 559 +7 +1.27% 30,300
Jan 16, 2026 584 593 543 552 -32 -5.48% 82,200
Jan 9, 2026 565 592 560 584 +20 +3.55% 32,100
Dec 30, 2025 559 565 559 564 +20 +3.68% 17,200
Dec 26, 2025 557 557 541 544 -14 -2.51% 136,500
Dec 19, 2025 563 567 533 558 -2 -0.36% 119,400
Dec 12, 2025 585 585 559 560 -25 -4.27% 97,100
Dec 5, 2025 596 599 583 585 -11 -1.85% 36,400
Nov 28, 2025 596 599 580 596 +3 +0.51% 47,200
Nov 21, 2025 595 604 586 593 -2 -0.34% 29,400
Nov 14, 2025 599 608 595 595 0 0.00% 27,900
Nov 7, 2025 612 613 590 595 -17 -2.78% 36,800
Oct 31, 2025 619 624 606 612 -6 -0.97% 42,400