TENDA Co.,LTD.(4198) Historical

52 Week High Mar 14, 2025

969 JPY

52 Week Low Dec 19, 2025

533 JPY

Yearly High Jan 7, 2025

1,133 JPY

Yearly Low Dec 19, 2025

533 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	544	547	540	543	-4	-0.73%	8,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	543	-1.09%	542	28,300	ー	ー	ー
Mar 6, 2026	549	-2.31%	546	67,700	0	143,100	ー
Feb 27, 2026	562	+0.54%	558	15,300	0	146,600	ー
Feb 20, 2026	559	+0.54%	558	13,300	0	147,700	ー
Feb 13, 2026	556	+0.18%	559	32,400	0	151,100	ー
Feb 6, 2026	555	+0.54%	554	18,700	0	150,000	ー
Jan 30, 2026	552	-1.25%	557	24,800	0	157,600	ー
Jan 23, 2026	559	+1.27%	554	30,300	0	163,100	ー
Jan 16, 2026	552	-5.48%	555	82,200	0	166,300	ー
Jan 9, 2026	584	+3.55%	576	32,100	0	163,900	ー
Dec 30, 2025	564	+3.68%	560	17,200	ー	ー	ー
Dec 26, 2025	544	-2.51%	548	136,500	0	167,500	ー
Dec 19, 2025	558	-0.36%	555	119,400	0	169,600	ー
Dec 12, 2025	560	-4.27%	572	97,100	0	161,400	ー
Dec 5, 2025	585	-1.85%	590	36,400	0	144,000	ー
Nov 28, 2025	596	+0.51%	592	47,200	0	141,000	ー
Nov 21, 2025	593	-0.34%	593	29,400	0	157,700	ー
Nov 14, 2025	595	0.00%	599	27,900	0	161,000	ー
Nov 7, 2025	595	-2.78%	599	36,800	0	157,200	ー
Oct 31, 2025	612	-0.97%	616	42,400	0	160,400	ー