Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 945 | 975 | 928 | 942 | +17 | +1.84% | 75,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 925 | +7.68% | 889 | 175,200 | ー | ー | ー |
Dec 13, 2024 | 859 | +0.23% | 866 | 56,300 | 0 | 229,700 | ー |
Dec 6, 2024 | 857 | -0.81% | 861 | 75,900 | 0 | 245,900 | ー |
Nov 29, 2024 | 864 | -1.71% | 884 | 103,800 | 0 | 262,900 | ー |
Nov 22, 2024 | 879 | +8.25% | 860 | 119,400 | 0 | 278,200 | ー |
Nov 15, 2024 | 812 | -3.45% | 824 | 147,500 | 0 | 268,700 | ー |
Nov 8, 2024 | 841 | -3.89% | 856 | 93,600 | 0 | 276,400 | ー |
Nov 1, 2024 | 875 | +3.18% | 890 | 170,800 | 0 | 299,500 | ー |
Oct 25, 2024 | 848 | -14.77% | 901 | 334,700 | 0 | 288,800 | ー |
Oct 18, 2024 | 995 | -6.13% | 1,025 | 135,100 | 0 | 257,000 | ー |
Oct 11, 2024 | 1,060 | +23.98% | 974 | 414,300 | 0 | 260,000 | ー |
Oct 4, 2024 | 855 | -3.17% | 824 | 133,200 | 0 | 270,100 | ー |
Sep 27, 2024 | 883 | -6.26% | 903 | 32,500 | 0 | 316,300 | ー |
Sep 20, 2024 | 942 | +9.79% | 902 | 58,600 | 0 | 327,800 | ー |
Sep 13, 2024 | 858 | +9.30% | 793 | 73,900 | 0 | 313,300 | ー |
Sep 6, 2024 | 785 | -3.68% | 804 | 77,900 | 0 | 319,800 | ー |
Aug 30, 2024 | 815 | +0.62% | 806 | 44,100 | 0 | 320,200 | ー |
Aug 23, 2024 | 810 | +1.76% | 797 | 42,900 | 0 | 309,800 | ー |
Aug 16, 2024 | 796 | +4.60% | 797 | 52,600 | 0 | 298,500 | ー |
Aug 9, 2024 | 761 | -1.81% | 698 | 184,000 | 0 | 308,500 | ー |