kabutan

TENDA Co.,LTD.(4198) Historical

4198
TSE Standard
TENDA Co.,LTD.
585
JPY
-7
(-1.18%)
Dec 5, 12:34 pm JST
3.77
USD
Dec 4, 10:34 pm EST
Result
PTS
outside of trading hours
588
Dec 5, 9:21 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,133 JPY
52 Week Low Nov 27, 2025
580 JPY
Yearly High Jan 7, 2025
1,133 JPY
Yearly Low Nov 27, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 596 599 585 585 -11 -1.85% 33,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 596 +0.51% 592 47,200 0 141,000
Nov 21, 2025 593 -0.34% 593 29,400 0 157,700
Nov 14, 2025 595 0.00% 599 27,900 0 161,000
Nov 7, 2025 595 -2.78% 599 36,800 0 157,200
Oct 31, 2025 612 -0.97% 616 42,400 0 160,400
Oct 24, 2025 618 -1.59% 612 147,300 0 149,600
Oct 17, 2025 628 -11.42% 647 122,300 0 136,100
Oct 10, 2025 709 +0.71% 710 57,600 0 135,800
Oct 3, 2025 704 +0.86% 701 43,500 0 138,800
Sep 26, 2025 698 -0.71% 704 36,600 0 144,200
Sep 19, 2025 703 -0.71% 708 48,700 0 151,000
Sep 12, 2025 708 +3.36% 743 532,400 0 158,700
Sep 5, 2025 685 -2.42% 691 42,100 0 121,100
Aug 29, 2025 702 +0.72% 698 51,000 0 128,800
Aug 22, 2025 697 -0.14% 702 75,900 0 149,400
Aug 15, 2025 698 -0.71% 699 56,300 0 153,300
Aug 8, 2025 703 -1.40% 714 63,200 0 154,800
Aug 1, 2025 713 +1.57% 707 49,900 0 160,800
Jul 25, 2025 702 +0.29% 695 121,300 0 156,500
Jul 18, 2025 700 -13.79% 735 281,900 0 165,700