Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 823 | 851 | 819 | 841 | +18 | +2.19% | 59,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 823 | +2.11% | 821 | 30,500 | 0 | 155,700 | ー |
May 2, 2025 | 806 | 0.00% | 816 | 98,700 | 0 | 159,400 | ー |
Apr 25, 2025 | 806 | +4.27% | 809 | 180,500 | 0 | 170,700 | ー |
Apr 18, 2025 | 773 | -15.15% | 805 | 370,200 | 0 | 190,400 | ー |
Apr 11, 2025 | 911 | +8.32% | 847 | 146,900 | 0 | 172,000 | ー |
Apr 4, 2025 | 841 | -11.01% | 888 | 89,800 | 0 | 186,600 | ー |
Mar 28, 2025 | 945 | +1.61% | 945 | 41,600 | 0 | 192,300 | ー |
Mar 21, 2025 | 930 | -2.11% | 934 | 122,400 | 0 | 187,000 | ー |
Mar 14, 2025 | 950 | -2.66% | 956 | 59,700 | 0 | 156,900 | ー |
Mar 7, 2025 | 976 | +4.16% | 950 | 82,400 | 0 | 156,900 | ー |
Feb 28, 2025 | 937 | -7.04% | 967 | 84,400 | 0 | 152,200 | ー |
Feb 21, 2025 | 1,008 | -4.27% | 1,036 | 54,300 | 0 | 152,500 | ー |
Feb 14, 2025 | 1,053 | -1.22% | 1,035 | 86,900 | 0 | 159,900 | ー |
Feb 7, 2025 | 1,066 | +16.76% | 998 | 312,800 | 0 | 168,000 | ー |
Jan 31, 2025 | 913 | -4.10% | 936 | 110,500 | 0 | 169,700 | ー |
Jan 24, 2025 | 952 | +2.92% | 910 | 198,100 | 0 | 179,300 | ー |
Jan 17, 2025 | 925 | -10.63% | 906 | 426,800 | 0 | 201,600 | ー |
Jan 10, 2025 | 1,035 | 0.00% | 1,067 | 228,600 | 0 | 258,600 | ー |
Dec 30, 2024 | 1,035 | +3.71% | 1,063 | 54,100 | ー | ー | ー |
Dec 27, 2024 | 998 | +7.89% | 972 | 297,100 | 0 | 248,300 | ー |