Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 596 | 599 | 585 | 585 | -11 | -1.85% | 33,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 596 | +0.51% | 592 | 47,200 | 0 | 141,000 | ー |
| Nov 21, 2025 | 593 | -0.34% | 593 | 29,400 | 0 | 157,700 | ー |
| Nov 14, 2025 | 595 | 0.00% | 599 | 27,900 | 0 | 161,000 | ー |
| Nov 7, 2025 | 595 | -2.78% | 599 | 36,800 | 0 | 157,200 | ー |
| Oct 31, 2025 | 612 | -0.97% | 616 | 42,400 | 0 | 160,400 | ー |
| Oct 24, 2025 | 618 | -1.59% | 612 | 147,300 | 0 | 149,600 | ー |
| Oct 17, 2025 | 628 | -11.42% | 647 | 122,300 | 0 | 136,100 | ー |
| Oct 10, 2025 | 709 | +0.71% | 710 | 57,600 | 0 | 135,800 | ー |
| Oct 3, 2025 | 704 | +0.86% | 701 | 43,500 | 0 | 138,800 | ー |
| Sep 26, 2025 | 698 | -0.71% | 704 | 36,600 | 0 | 144,200 | ー |
| Sep 19, 2025 | 703 | -0.71% | 708 | 48,700 | 0 | 151,000 | ー |
| Sep 12, 2025 | 708 | +3.36% | 743 | 532,400 | 0 | 158,700 | ー |
| Sep 5, 2025 | 685 | -2.42% | 691 | 42,100 | 0 | 121,100 | ー |
| Aug 29, 2025 | 702 | +0.72% | 698 | 51,000 | 0 | 128,800 | ー |
| Aug 22, 2025 | 697 | -0.14% | 702 | 75,900 | 0 | 149,400 | ー |
| Aug 15, 2025 | 698 | -0.71% | 699 | 56,300 | 0 | 153,300 | ー |
| Aug 8, 2025 | 703 | -1.40% | 714 | 63,200 | 0 | 154,800 | ー |
| Aug 1, 2025 | 713 | +1.57% | 707 | 49,900 | 0 | 160,800 | ー |
| Jul 25, 2025 | 702 | +0.29% | 695 | 121,300 | 0 | 156,500 | ー |
| Jul 18, 2025 | 700 | -13.79% | 735 | 281,900 | 0 | 165,700 | ー |