TENDA Co.,LTD.(4198) Historical

52 Week High May 14, 2025

858 JPY

52 Week Low Mar 23, 2026

520 JPY

Yearly High Jan 13, 2026

593 JPY

Yearly Low Mar 23, 2026

520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	555	565	550	557	+2	+0.36%	9,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	555	-2.12%	562	26,100	0	130,400	ー
Apr 17, 2026	567	+5.00%	561	17,800	0	133,000	ー
Apr 10, 2026	540	-2.00%	549	15,400	0	129,200	ー
Apr 3, 2026	551	+1.47%	537	21,200	0	131,100	ー
Mar 27, 2026	543	+1.31%	530	19,700	0	137,900	ー
Mar 19, 2026	536	-1.29%	543	23,200	0	138,400	ー
Mar 13, 2026	543	-1.09%	542	28,300	0	137,400	ー
Mar 6, 2026	549	-2.31%	546	67,700	0	143,100	ー
Feb 27, 2026	562	+0.54%	558	15,300	0	146,600	ー
Feb 20, 2026	559	+0.54%	558	13,300	0	147,700	ー
Feb 13, 2026	556	+0.18%	559	32,400	0	151,100	ー
Feb 6, 2026	555	+0.54%	554	18,700	0	150,000	ー
Jan 30, 2026	552	-1.25%	557	24,800	0	157,600	ー
Jan 23, 2026	559	+1.27%	554	30,300	0	163,100	ー
Jan 16, 2026	552	-5.48%	555	82,200	0	166,300	ー
Jan 9, 2026	584	+3.55%	576	32,100	0	163,900	ー
Dec 30, 2025	564	+3.68%	560	17,200	ー	ー	ー
Dec 26, 2025	544	-2.51%	548	136,500	0	167,500	ー
Dec 19, 2025	558	-0.36%	555	119,400	0	169,600	ー
Dec 12, 2025	560	-4.27%	572	97,100	0	161,400	ー