About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TENDA Co.,LTD.(4198) Historical

4198
TSE Standard
TENDA Co.,LTD.
823
JPY
+5
(+0.61%)
May 9, 3:20 pm JST
5.66
USD
May 9, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,133 JPY
52 Week Low Aug 5, 2024
625 JPY
Yearly High Jan 7, 2025
1,133 JPY
Yearly Low Apr 7, 2025
732 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 818 830 818 823 +5 +0.61% 7,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 823 830 812 818 -6 -0.73% 9,400
May 7, 2025 816 828 813 824 +18 +2.23% 14,000
May 2, 2025 804 811 800 806 +2 +0.25% 13,300
May 1, 2025 815 820 801 804 -14 -1.71% 29,900
Apr 30, 2025 830 834 818 818 0 0.00% 30,900
Apr 28, 2025 806 830 806 818 +12 +1.49% 24,600
Apr 25, 2025 826 826 802 806 -12 -1.47% 29,300
Apr 24, 2025 811 830 803 818 +11 +1.36% 30,900
Apr 23, 2025 810 817 801 807 +3 +0.37% 29,700
Apr 22, 2025 798 831 785 804 +14 +1.77% 68,500
Apr 21, 2025 785 796 780 790 +17 +2.20% 22,100
Apr 18, 2025 779 794 767 773 +2 +0.26% 25,700
Apr 17, 2025 790 791 755 771 -19 -2.41% 69,900
Apr 16, 2025 805 805 790 790 -6 -0.75% 45,800
Apr 15, 2025 811 828 786 796 -135 -14.50% 198,400
Apr 14, 2025 937 960 930 931 +20 +2.20% 30,400
Apr 11, 2025 875 919 855 911 +45 +5.20% 20,900
Apr 10, 2025 912 912 863 866 +18 +2.12% 37,100
Apr 9, 2025 860 878 838 848 -22 -2.53% 18,300
Apr 8, 2025 844 876 834 870 +86 +10.97% 36,200