kabutan

TENDA Co.,LTD.(4198) Historical

4198
TSE Standard
TENDA Co.,LTD.
585
JPY
-7
(-1.18%)
Dec 5, 12:34 pm JST
3.77
USD
Dec 4, 10:34 pm EST
Result
PTS
outside of trading hours
588
Dec 5, 9:21 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,133 JPY
52 Week Low Nov 27, 2025
580 JPY
Yearly High Jan 7, 2025
1,133 JPY
Yearly Low Nov 27, 2025
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 588 588 585 585 -7 -1.18% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 593 593 588 592 +2 +0.34% 11,800
Dec 3, 2025 592 593 590 590 -2 -0.34% 5,300
Dec 2, 2025 593 594 591 592 -4 -0.67% 7,500
Dec 1, 2025 596 599 596 596 0 0.00% 5,200
Nov 28, 2025 595 596 594 596 -3 -0.50% 7,900
Nov 27, 2025 599 599 580 599 0 0.00% 28,200
Nov 26, 2025 596 599 590 599 +6 +1.01% 8,300
Nov 25, 2025 596 596 591 593 0 0.00% 2,800
Nov 21, 2025 591 596 591 593 -1 -0.17% 2,300
Nov 20, 2025 592 598 592 594 -1 -0.17% 5,300
Nov 19, 2025 588 595 588 595 +5 +0.85% 5,200
Nov 18, 2025 599 599 586 590 -5 -0.84% 6,900
Nov 17, 2025 595 604 594 595 0 0.00% 9,700
Nov 14, 2025 601 601 595 595 -6 -1.00% 6,400
Nov 13, 2025 602 605 601 601 +2 +0.33% 4,900
Nov 12, 2025 600 608 596 599 +3 +0.50% 6,300
Nov 11, 2025 600 600 596 596 -5 -0.83% 1,100
Nov 10, 2025 599 601 595 601 +6 +1.01% 9,200
Nov 7, 2025 598 598 590 595 -4 -0.67% 8,100
Nov 6, 2025 607 607 593 599 -1 -0.17% 11,600