About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TENDA Co.,LTD.(4198) Historical

4198
TSE Standard
TENDA Co.,LTD.
942
JPY
+17
(+1.84%)
Dec 23, 3:30 pm JST
6.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
1,086 JPY
52 Week Low Aug 5, 2024
625 JPY
Yearly High Oct 15, 2024
1,086 JPY
Yearly Low Aug 5, 2024
625 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 945 975 928 942 +17 +1.84% 75,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 900 940 887 925 +66 +7.68% 94,900
Dec 19, 2024 868 870 830 859 -17 -1.94% 43,300
Dec 18, 2024 877 883 870 876 +10 +1.15% 10,300
Dec 17, 2024 866 884 860 866 +1 +0.12% 16,700
Dec 16, 2024 860 875 860 865 +6 +0.70% 10,000
Dec 13, 2024 865 865 858 859 +3 +0.35% 2,700
Dec 12, 2024 869 877 856 856 -16 -1.83% 9,600
Dec 11, 2024 880 883 855 872 -3 -0.34% 23,300
Dec 10, 2024 873 875 855 875 +10 +1.16% 10,800
Dec 9, 2024 864 875 864 865 +8 +0.93% 9,900
Dec 6, 2024 843 862 843 857 +9 +1.06% 19,100
Dec 5, 2024 861 861 834 848 -13 -1.51% 21,000
Dec 4, 2024 871 871 851 861 -10 -1.15% 10,800
Dec 3, 2024 871 873 867 871 -3 -0.34% 5,600
Dec 2, 2024 879 900 864 874 +10 +1.16% 19,400
Nov 29, 2024 859 879 843 864 -9 -1.03% 20,500
Nov 28, 2024 880 880 849 873 +3 +0.34% 10,700
Nov 27, 2024 895 896 860 870 -25 -2.79% 25,100
Nov 26, 2024 910 910 890 895 -12 -1.32% 10,900
Nov 25, 2024 885 925 885 907 +28 +3.19% 36,600