kabutan

TENDA Co.,LTD.(4198) Historical

4198
TSE Standard
TENDA Co.,LTD.
564
JPY
+4
(+0.71%)
Dec 15, 3:30 pm JST
3.63
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,133 JPY
52 Week Low Dec 12, 2025
559 JPY
Yearly High Jan 7, 2025
1,133 JPY
Yearly Low Dec 12, 2025
559 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 563 567 560 564 +4 +0.71% 11,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 563 565 559 560 -9 -1.58% 12,300
Dec 11, 2025 580 580 560 569 -11 -1.90% 24,700
Dec 10, 2025 571 580 570 580 +6 +1.05% 29,100
Dec 9, 2025 576 577 570 574 -3 -0.52% 10,700
Dec 8, 2025 585 585 575 577 -8 -1.37% 20,300
Dec 5, 2025 588 588 583 585 -7 -1.18% 6,600
Dec 4, 2025 593 593 588 592 +2 +0.34% 11,800
Dec 3, 2025 592 593 590 590 -2 -0.34% 5,300
Dec 2, 2025 593 594 591 592 -4 -0.67% 7,500
Dec 1, 2025 596 599 596 596 0 0.00% 5,200
Nov 28, 2025 595 596 594 596 -3 -0.50% 7,900
Nov 27, 2025 599 599 580 599 0 0.00% 28,200
Nov 26, 2025 596 599 590 599 +6 +1.01% 8,300
Nov 25, 2025 596 596 591 593 0 0.00% 2,800
Nov 21, 2025 591 596 591 593 -1 -0.17% 2,300
Nov 20, 2025 592 598 592 594 -1 -0.17% 5,300
Nov 19, 2025 588 595 588 595 +5 +0.85% 5,200
Nov 18, 2025 599 599 586 590 -5 -0.84% 6,900
Nov 17, 2025 595 604 594 595 0 0.00% 9,700
Nov 14, 2025 601 601 595 595 -6 -1.00% 6,400