Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 818 | 830 | 818 | 823 | +5 | +0.61% | 7,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 823 | 830 | 812 | 818 | -6 | -0.73% | 9,400 |
May 7, 2025 | 816 | 828 | 813 | 824 | +18 | +2.23% | 14,000 |
May 2, 2025 | 804 | 811 | 800 | 806 | +2 | +0.25% | 13,300 |
May 1, 2025 | 815 | 820 | 801 | 804 | -14 | -1.71% | 29,900 |
Apr 30, 2025 | 830 | 834 | 818 | 818 | 0 | 0.00% | 30,900 |
Apr 28, 2025 | 806 | 830 | 806 | 818 | +12 | +1.49% | 24,600 |
Apr 25, 2025 | 826 | 826 | 802 | 806 | -12 | -1.47% | 29,300 |
Apr 24, 2025 | 811 | 830 | 803 | 818 | +11 | +1.36% | 30,900 |
Apr 23, 2025 | 810 | 817 | 801 | 807 | +3 | +0.37% | 29,700 |
Apr 22, 2025 | 798 | 831 | 785 | 804 | +14 | +1.77% | 68,500 |
Apr 21, 2025 | 785 | 796 | 780 | 790 | +17 | +2.20% | 22,100 |
Apr 18, 2025 | 779 | 794 | 767 | 773 | +2 | +0.26% | 25,700 |
Apr 17, 2025 | 790 | 791 | 755 | 771 | -19 | -2.41% | 69,900 |
Apr 16, 2025 | 805 | 805 | 790 | 790 | -6 | -0.75% | 45,800 |
Apr 15, 2025 | 811 | 828 | 786 | 796 | -135 | -14.50% | 198,400 |
Apr 14, 2025 | 937 | 960 | 930 | 931 | +20 | +2.20% | 30,400 |
Apr 11, 2025 | 875 | 919 | 855 | 911 | +45 | +5.20% | 20,900 |
Apr 10, 2025 | 912 | 912 | 863 | 866 | +18 | +2.12% | 37,100 |
Apr 9, 2025 | 860 | 878 | 838 | 848 | -22 | -2.53% | 18,300 |
Apr 8, 2025 | 844 | 876 | 834 | 870 | +86 | +10.97% | 36,200 |