TENDA Co.,LTD.(4198) Historical

52 Week High May 14, 2025

858 JPY

52 Week Low Mar 23, 2026

520 JPY

Yearly High Jan 13, 2026

593 JPY

Yearly Low Mar 23, 2026

520 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	557	557	555	555	-2	-0.36%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	552	560	552	557	+5	+0.91%	2,600
Apr 27, 2026	555	565	550	552	-3	-0.54%	4,300
Apr 24, 2026	568	568	552	555	-9	-1.60%	10,600
Apr 23, 2026	562	567	552	564	-8	-1.40%	4,800
Apr 22, 2026	571	572	563	572	-4	-0.69%	3,400
Apr 21, 2026	566	576	565	576	+7	+1.23%	3,200
Apr 20, 2026	569	574	567	569	+2	+0.35%	4,100
Apr 17, 2026	564	570	564	567	+4	+0.71%	4,200
Apr 16, 2026	560	563	560	563	+3	+0.54%	1,700
Apr 15, 2026	560	563	558	560	+6	+1.08%	9,300
Apr 14, 2026	549	555	548	554	+5	+0.91%	2,200
Apr 13, 2026	550	550	549	549	+9	+1.67%	400
Apr 10, 2026	551	559	540	540	-9	-1.64%	8,900
Apr 9, 2026	554	554	543	549	-5	-0.90%	1,500
Apr 8, 2026	554	554	541	554	+6	+1.09%	1,900
Apr 7, 2026	555	555	544	548	-4	-0.72%	1,300
Apr 6, 2026	549	553	549	552	+1	+0.18%	1,800
Apr 3, 2026	545	551	545	551	+5	+0.92%	2,400
Apr 2, 2026	538	546	538	546	+7	+1.30%	5,800
Apr 1, 2026	538	543	537	539	+2	+0.37%	4,400