Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 544 | 547 | 540 | 543 | -4 | -0.73% | 8,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 547 | 547 | 544 | 547 | +3 | +0.55% | 1,400 |
| Mar 11, 2026 | 552 | 553 | 543 | 544 | -2 | -0.37% | 5,200 |
| Mar 10, 2026 | 546 | 550 | 545 | 546 | +7 | +1.30% | 1,800 |
| Mar 9, 2026 | 545 | 545 | 535 | 539 | -10 | -1.82% | 11,500 |
| Mar 6, 2026 | 547 | 552 | 546 | 549 | +1 | +0.18% | 4,600 |
| Mar 5, 2026 | 553 | 553 | 548 | 548 | +5 | +0.92% | 2,500 |
| Mar 4, 2026 | 552 | 552 | 535 | 543 | -8 | -1.45% | 36,100 |
| Mar 3, 2026 | 561 | 561 | 551 | 551 | -7 | -1.25% | 8,000 |
| Mar 2, 2026 | 560 | 564 | 545 | 558 | -4 | -0.71% | 16,500 |
| Feb 27, 2026 | 561 | 564 | 560 | 562 | +3 | +0.54% | 2,700 |
| Feb 26, 2026 | 562 | 563 | 556 | 559 | -1 | -0.18% | 3,100 |
| Feb 25, 2026 | 556 | 562 | 553 | 560 | +4 | +0.72% | 4,400 |
| Feb 24, 2026 | 556 | 560 | 552 | 556 | -3 | -0.54% | 5,100 |
| Feb 20, 2026 | 560 | 563 | 559 | 559 | -3 | -0.53% | 3,000 |
| Feb 19, 2026 | 562 | 563 | 561 | 562 | 0 | 0.00% | 1,900 |
| Feb 18, 2026 | 559 | 563 | 559 | 562 | +5 | +0.90% | 3,100 |
| Feb 17, 2026 | 558 | 558 | 555 | 557 | -1 | -0.18% | 1,700 |
| Feb 16, 2026 | 559 | 559 | 553 | 558 | +2 | +0.36% | 3,600 |
| Feb 13, 2026 | 564 | 564 | 555 | 556 | -3 | -0.54% | 3,800 |
| Feb 12, 2026 | 556 | 563 | 556 | 559 | +3 | +0.54% | 12,000 |