Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 945 | 975 | 928 | 942 | +17 | +1.84% | 75,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 900 | 940 | 887 | 925 | +66 | +7.68% | 94,900 |
Dec 19, 2024 | 868 | 870 | 830 | 859 | -17 | -1.94% | 43,300 |
Dec 18, 2024 | 877 | 883 | 870 | 876 | +10 | +1.15% | 10,300 |
Dec 17, 2024 | 866 | 884 | 860 | 866 | +1 | +0.12% | 16,700 |
Dec 16, 2024 | 860 | 875 | 860 | 865 | +6 | +0.70% | 10,000 |
Dec 13, 2024 | 865 | 865 | 858 | 859 | +3 | +0.35% | 2,700 |
Dec 12, 2024 | 869 | 877 | 856 | 856 | -16 | -1.83% | 9,600 |
Dec 11, 2024 | 880 | 883 | 855 | 872 | -3 | -0.34% | 23,300 |
Dec 10, 2024 | 873 | 875 | 855 | 875 | +10 | +1.16% | 10,800 |
Dec 9, 2024 | 864 | 875 | 864 | 865 | +8 | +0.93% | 9,900 |
Dec 6, 2024 | 843 | 862 | 843 | 857 | +9 | +1.06% | 19,100 |
Dec 5, 2024 | 861 | 861 | 834 | 848 | -13 | -1.51% | 21,000 |
Dec 4, 2024 | 871 | 871 | 851 | 861 | -10 | -1.15% | 10,800 |
Dec 3, 2024 | 871 | 873 | 867 | 871 | -3 | -0.34% | 5,600 |
Dec 2, 2024 | 879 | 900 | 864 | 874 | +10 | +1.16% | 19,400 |
Nov 29, 2024 | 859 | 879 | 843 | 864 | -9 | -1.03% | 20,500 |
Nov 28, 2024 | 880 | 880 | 849 | 873 | +3 | +0.34% | 10,700 |
Nov 27, 2024 | 895 | 896 | 860 | 870 | -25 | -2.79% | 25,100 |
Nov 26, 2024 | 910 | 910 | 890 | 895 | -12 | -1.32% | 10,900 |
Nov 25, 2024 | 885 | 925 | 885 | 907 | +28 | +3.19% | 36,600 |