Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 588 | 588 | 585 | 585 | -7 | -1.18% | 3,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 593 | 593 | 588 | 592 | +2 | +0.34% | 11,800 |
| Dec 3, 2025 | 592 | 593 | 590 | 590 | -2 | -0.34% | 5,300 |
| Dec 2, 2025 | 593 | 594 | 591 | 592 | -4 | -0.67% | 7,500 |
| Dec 1, 2025 | 596 | 599 | 596 | 596 | 0 | 0.00% | 5,200 |
| Nov 28, 2025 | 595 | 596 | 594 | 596 | -3 | -0.50% | 7,900 |
| Nov 27, 2025 | 599 | 599 | 580 | 599 | 0 | 0.00% | 28,200 |
| Nov 26, 2025 | 596 | 599 | 590 | 599 | +6 | +1.01% | 8,300 |
| Nov 25, 2025 | 596 | 596 | 591 | 593 | 0 | 0.00% | 2,800 |
| Nov 21, 2025 | 591 | 596 | 591 | 593 | -1 | -0.17% | 2,300 |
| Nov 20, 2025 | 592 | 598 | 592 | 594 | -1 | -0.17% | 5,300 |
| Nov 19, 2025 | 588 | 595 | 588 | 595 | +5 | +0.85% | 5,200 |
| Nov 18, 2025 | 599 | 599 | 586 | 590 | -5 | -0.84% | 6,900 |
| Nov 17, 2025 | 595 | 604 | 594 | 595 | 0 | 0.00% | 9,700 |
| Nov 14, 2025 | 601 | 601 | 595 | 595 | -6 | -1.00% | 6,400 |
| Nov 13, 2025 | 602 | 605 | 601 | 601 | +2 | +0.33% | 4,900 |
| Nov 12, 2025 | 600 | 608 | 596 | 599 | +3 | +0.50% | 6,300 |
| Nov 11, 2025 | 600 | 600 | 596 | 596 | -5 | -0.83% | 1,100 |
| Nov 10, 2025 | 599 | 601 | 595 | 601 | +6 | +1.01% | 9,200 |
| Nov 7, 2025 | 598 | 598 | 590 | 595 | -4 | -0.67% | 8,100 |
| Nov 6, 2025 | 607 | 607 | 593 | 599 | -1 | -0.17% | 11,600 |