kabutan

TENDA Co.,LTD.(4198) Historical

4198
TSE Standard
TENDA Co.,LTD.
543
JPY
-4
(-0.73%)
Mar 13, 3:30 pm JST
3.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
965 JPY
52 Week Low Dec 19, 2025
533 JPY
Yearly High Jan 7, 2025
1,133 JPY
Yearly Low Dec 19, 2025
533 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 544 547 540 543 -4 -0.73% 8,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 547 547 544 547 +3 +0.55% 1,400
Mar 11, 2026 552 553 543 544 -2 -0.37% 5,200
Mar 10, 2026 546 550 545 546 +7 +1.30% 1,800
Mar 9, 2026 545 545 535 539 -10 -1.82% 11,500
Mar 6, 2026 547 552 546 549 +1 +0.18% 4,600
Mar 5, 2026 553 553 548 548 +5 +0.92% 2,500
Mar 4, 2026 552 552 535 543 -8 -1.45% 36,100
Mar 3, 2026 561 561 551 551 -7 -1.25% 8,000
Mar 2, 2026 560 564 545 558 -4 -0.71% 16,500
Feb 27, 2026 561 564 560 562 +3 +0.54% 2,700
Feb 26, 2026 562 563 556 559 -1 -0.18% 3,100
Feb 25, 2026 556 562 553 560 +4 +0.72% 4,400
Feb 24, 2026 556 560 552 556 -3 -0.54% 5,100
Feb 20, 2026 560 563 559 559 -3 -0.53% 3,000
Feb 19, 2026 562 563 561 562 0 0.00% 1,900
Feb 18, 2026 559 563 559 562 +5 +0.90% 3,100
Feb 17, 2026 558 558 555 557 -1 -0.18% 1,700
Feb 16, 2026 559 559 553 558 +2 +0.36% 3,600
Feb 13, 2026 564 564 555 556 -3 -0.54% 3,800
Feb 12, 2026 556 563 556 559 +3 +0.54% 12,000