kabutan

TENDA Co.,LTD.(4198) Historical

4198
TSE Standard
TENDA Co.,LTD.
563
JPY
+3
(+0.54%)
Dec 15, 2:47 pm JST
3.63
USD
Dec 15, 12:47 am EST
Result
PTS
outside of trading hours
565
Dec 15, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,133 JPY
52 Week Low Dec 12, 2025
559 JPY
Yearly High Jan 7, 2025
1,133 JPY
Yearly Low Dec 12, 2025
559 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 563 567 560 563 +3 +0.54% 8,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 876 918 791 801 -49 -5.76% 114,201
May 24, 2024 821 893 804 850 +59 +7.46% 226,502
May 17, 2024 826 849 776 791 -40 -4.81% 62,701
May 10, 2024 802 831 799 831 +35 +4.40% 34,500
May 2, 2024 832 832 776 796 -23 -2.81% 34,800
Apr 26, 2024 766 821 746 819 +57 +7.48% 48,900
Apr 19, 2024 775 803 749 762 +4 +0.53% 79,801
Apr 12, 2024 765 782 752 758 -8 -1.04% 19,500
Apr 5, 2024 759 771 751 766 +7 +0.92% 36,000
Mar 29, 2024 778 778 753 759 -7 -0.91% 9,000
Mar 22, 2024 788 793 753 766 -19 -2.42% 45,900
Mar 15, 2024 804 804 759 785 -28 -3.44% 33,000
Mar 8, 2024 777 819 703 813 +25 +3.17% 88,501
Mar 1, 2024 794 865 776 788 -10 -1.25% 89,401
Feb 22, 2024 737 826 737 798 +55 +7.40% 69,601
Feb 16, 2024 773 780 737 743 -26 -3.38% 32,100
Feb 9, 2024 736 769 736 769 +33 +4.48% 22,200
Feb 2, 2024 753 753 736 736 -17 -2.26% 17,100
Jan 26, 2024 774 780 743 753 -9 -1.18% 75,001
Jan 19, 2024 788 804 762 762 -9 -1.17% 79,801