Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 563 | 567 | 560 | 563 | +3 | +0.54% | 8,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 876 | 918 | 791 | 801 | -49 | -5.76% | 114,201 |
| May 24, 2024 | 821 | 893 | 804 | 850 | +59 | +7.46% | 226,502 |
| May 17, 2024 | 826 | 849 | 776 | 791 | -40 | -4.81% | 62,701 |
| May 10, 2024 | 802 | 831 | 799 | 831 | +35 | +4.40% | 34,500 |
| May 2, 2024 | 832 | 832 | 776 | 796 | -23 | -2.81% | 34,800 |
| Apr 26, 2024 | 766 | 821 | 746 | 819 | +57 | +7.48% | 48,900 |
| Apr 19, 2024 | 775 | 803 | 749 | 762 | +4 | +0.53% | 79,801 |
| Apr 12, 2024 | 765 | 782 | 752 | 758 | -8 | -1.04% | 19,500 |
| Apr 5, 2024 | 759 | 771 | 751 | 766 | +7 | +0.92% | 36,000 |
| Mar 29, 2024 | 778 | 778 | 753 | 759 | -7 | -0.91% | 9,000 |
| Mar 22, 2024 | 788 | 793 | 753 | 766 | -19 | -2.42% | 45,900 |
| Mar 15, 2024 | 804 | 804 | 759 | 785 | -28 | -3.44% | 33,000 |
| Mar 8, 2024 | 777 | 819 | 703 | 813 | +25 | +3.17% | 88,501 |
| Mar 1, 2024 | 794 | 865 | 776 | 788 | -10 | -1.25% | 89,401 |
| Feb 22, 2024 | 737 | 826 | 737 | 798 | +55 | +7.40% | 69,601 |
| Feb 16, 2024 | 773 | 780 | 737 | 743 | -26 | -3.38% | 32,100 |
| Feb 9, 2024 | 736 | 769 | 736 | 769 | +33 | +4.48% | 22,200 |
| Feb 2, 2024 | 753 | 753 | 736 | 736 | -17 | -2.26% | 17,100 |
| Jan 26, 2024 | 774 | 780 | 743 | 753 | -9 | -1.18% | 75,001 |
| Jan 19, 2024 | 788 | 804 | 762 | 762 | -9 | -1.17% | 79,801 |