Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 563 | 567 | 560 | 563 | +3 | +0.54% | 8,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,060 | 1,086 | 980 | 995 | -65 | -6.13% | 135,100 |
| Oct 11, 2024 | 870 | 1,060 | 867 | 1,060 | +205 | +23.98% | 414,300 |
| Oct 4, 2024 | 868 | 876 | 800 | 855 | -28 | -3.17% | 133,200 |
| Sep 27, 2024 | 939 | 941 | 880 | 883 | -59 | -6.26% | 32,500 |
| Sep 20, 2024 | 898 | 944 | 858 | 942 | +84 | +9.79% | 58,600 |
| Sep 13, 2024 | 785 | 858 | 739 | 858 | +73 | +9.30% | 73,900 |
| Sep 6, 2024 | 815 | 839 | 766 | 785 | -30 | -3.68% | 77,900 |
| Aug 30, 2024 | 819 | 823 | 780 | 815 | +5 | +0.62% | 44,100 |
| Aug 23, 2024 | 796 | 820 | 761 | 810 | +14 | +1.76% | 42,900 |
| Aug 16, 2024 | 762 | 819 | 743 | 796 | +35 | +4.60% | 52,600 |
| Aug 9, 2024 | 740 | 765 | 625 | 761 | -14 | -1.81% | 184,000 |
| Aug 2, 2024 | 895 | 901 | 772 | 775 | -119 | -13.31% | 134,300 |
| Jul 26, 2024 | 881 | 960 | 875 | 894 | +27 | +3.11% | 162,300 |
| Jul 19, 2024 | 902 | 920 | 854 | 867 | +115 | +15.29% | 187,900 |
| Jul 12, 2024 | 756 | 780 | 736 | 752 | -3 | -0.40% | 17,100 |
| Jul 5, 2024 | 777 | 784 | 745 | 755 | -5 | -0.66% | 19,500 |
| Jun 28, 2024 | 745 | 768 | 715 | 760 | +15 | +2.01% | 56,600 |
| Jun 21, 2024 | 770 | 776 | 740 | 745 | -25 | -3.25% | 16,700 |
| Jun 14, 2024 | 747 | 783 | 725 | 770 | +33 | +4.48% | 22,100 |
| Jun 7, 2024 | 811 | 811 | 705 | 737 | -64 | -7.99% | 50,600 |