kabutan

TENDA Co.,LTD.(4198) Historical

4198
TSE Standard
TENDA Co.,LTD.
563
JPY
+3
(+0.54%)
Dec 15, 2:47 pm JST
3.63
USD
Dec 15, 12:47 am EST
Result
PTS
outside of trading hours
565
Dec 15, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,133 JPY
52 Week Low Dec 12, 2025
559 JPY
Yearly High Jan 7, 2025
1,133 JPY
Yearly Low Dec 12, 2025
559 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 563 567 560 563 +3 +0.54% 8,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,060 1,086 980 995 -65 -6.13% 135,100
Oct 11, 2024 870 1,060 867 1,060 +205 +23.98% 414,300
Oct 4, 2024 868 876 800 855 -28 -3.17% 133,200
Sep 27, 2024 939 941 880 883 -59 -6.26% 32,500
Sep 20, 2024 898 944 858 942 +84 +9.79% 58,600
Sep 13, 2024 785 858 739 858 +73 +9.30% 73,900
Sep 6, 2024 815 839 766 785 -30 -3.68% 77,900
Aug 30, 2024 819 823 780 815 +5 +0.62% 44,100
Aug 23, 2024 796 820 761 810 +14 +1.76% 42,900
Aug 16, 2024 762 819 743 796 +35 +4.60% 52,600
Aug 9, 2024 740 765 625 761 -14 -1.81% 184,000
Aug 2, 2024 895 901 772 775 -119 -13.31% 134,300
Jul 26, 2024 881 960 875 894 +27 +3.11% 162,300
Jul 19, 2024 902 920 854 867 +115 +15.29% 187,900
Jul 12, 2024 756 780 736 752 -3 -0.40% 17,100
Jul 5, 2024 777 784 745 755 -5 -0.66% 19,500
Jun 28, 2024 745 768 715 760 +15 +2.01% 56,600
Jun 21, 2024 770 776 740 745 -25 -3.25% 16,700
Jun 14, 2024 747 783 725 770 +33 +4.48% 22,100
Jun 7, 2024 811 811 705 737 -64 -7.99% 50,600