TENDA Co.,LTD.(4198) Historical

52 Week High Jan 7, 2025

1,133 JPY

52 Week Low Dec 12, 2025

559 JPY

Yearly High Jan 7, 2025

1,133 JPY

Yearly Low Dec 12, 2025

559 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	563	567	560	563	+3	+0.54%	8,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	963	976	929	976	+39	+4.16%	82,400
Feb 28, 2025	990	1,009	925	937	-71	-7.04%	84,400
Feb 21, 2025	1,053	1,065	1,008	1,008	-45	-4.27%	54,300
Feb 14, 2025	1,065	1,079	1,005	1,053	-13	-1.22%	86,900
Feb 7, 2025	913	1,100	913	1,066	+153	+16.76%	312,800
Jan 31, 2025	970	981	903	913	-39	-4.10%	110,500
Jan 24, 2025	938	952	881	952	+27	+2.92%	198,100
Jan 17, 2025	1,022	1,042	849	925	-110	-10.63%	426,800
Jan 10, 2025	1,051	1,133	1,017	1,035	0	0.00%	228,600
Dec 30, 2024	1,055	1,086	1,025	1,035	+37	+3.71%	54,100
Dec 27, 2024	945	1,017	928	998	+73	+7.89%	297,100
Dec 20, 2024	860	940	830	925	+66	+7.68%	175,200
Dec 13, 2024	864	883	855	859	+2	+0.23%	56,300
Dec 6, 2024	879	900	834	857	-7	-0.81%	75,900
Nov 29, 2024	885	925	843	864	-15	-1.71%	103,800
Nov 22, 2024	810	912	803	879	+67	+8.25%	119,400
Nov 15, 2024	850	850	810	812	-29	-3.45%	147,500
Nov 8, 2024	885	885	831	841	-34	-3.89%	93,600
Nov 1, 2024	854	927	851	875	+27	+3.18%	170,800
Oct 25, 2024	999	1,020	839	848	-147	-14.77%	334,700