kabutan

TENDA Co.,LTD.(4198) Historical

4198
TSE Standard
TENDA Co.,LTD.
563
JPY
+3
(+0.54%)
Dec 15, 2:47 pm JST
3.63
USD
Dec 15, 12:47 am EST
Result
PTS
outside of trading hours
565
Dec 15, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,133 JPY
52 Week Low Dec 12, 2025
559 JPY
Yearly High Jan 7, 2025
1,133 JPY
Yearly Low Dec 12, 2025
559 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 563 567 560 563 +3 +0.54% 8,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 701 713 678 702 +2 +0.29% 121,300
Jul 18, 2025 812 839 700 700 -112 -13.79% 281,900
Jul 11, 2025 775 817 765 812 +42 +5.45% 51,100
Jul 4, 2025 777 788 761 770 -7 -0.90% 47,700
Jun 27, 2025 775 788 762 777 -5 -0.64% 74,800
Jun 20, 2025 795 817 772 782 -4 -0.51% 94,400
Jun 13, 2025 788 840 773 786 +3 +0.38% 140,300
Jun 6, 2025 786 793 780 783 -6 -0.76% 33,000
May 30, 2025 840 847 785 789 -50 -5.96% 125,500
May 23, 2025 830 855 829 839 +9 +1.08% 62,400
May 16, 2025 823 858 819 830 +7 +0.85% 71,100
May 9, 2025 816 830 812 823 +17 +2.11% 30,500
May 2, 2025 806 834 800 806 0 0.00% 98,700
Apr 25, 2025 785 831 780 806 +33 +4.27% 180,500
Apr 18, 2025 937 960 755 773 -138 -15.15% 370,200
Apr 11, 2025 733 919 732 911 +70 +8.32% 146,900
Apr 4, 2025 944 944 815 841 -104 -11.01% 89,800
Mar 28, 2025 930 965 927 945 +15 +1.61% 41,600
Mar 21, 2025 952 964 906 930 -20 -2.11% 122,400
Mar 14, 2025 991 991 930 950 -26 -2.66% 59,700